Poolz Finance Historical Data

POOLX Page 26
Date Close Price change Market cap Trading volume
8:20 AM $ 0.056
+0.00%
$ 308,038 $ 48,324
8:19 AM $ 0.056
+0.00%
$ 308,037 $ 48,324
8:18 AM $ 0.056
+0.00%
$ 308,037 $ 48,324
8:17 AM $ 0.056
+0.00%
$ 308,037 $ 48,324
8:16 AM $ 0.056
+0.00%
$ 308,037 $ 48,342
8:15 AM $ 0.056
+0.00%
$ 308,037 $ 48,342
8:14 AM $ 0.056
+0.00%
$ 308,037 $ 48,342
8:13 AM $ 0.056
+0.00%
$ 308,037 $ 48,342
8:12 AM $ 0.056
+0.00%
$ 308,037 $ 48,338
8:11 AM $ 0.056
+0.00%
$ 308,037 $ 48,271
8:10 AM $ 0.056
+0.00%
$ 308,037 $ 48,271
8:09 AM $ 0.056
+0.00%
$ 308,037 $ 48,271
8:08 AM $ 0.056
+0.00%
$ 308,037 $ 48,271
8:07 AM $ 0.056
+0.00%
$ 308,037 $ 48,271
8:06 AM $ 0.056
+0.00%
$ 308,037 $ 48,314
8:05 AM $ 0.056
+0.00%
$ 308,037 $ 48,314
8:04 AM $ 0.056
+0.00%
$ 308,037 $ 48,320
8:03 AM $ 0.056
+0.00%
$ 308,037 $ 48,320
8:02 AM $ 0.056
+0.00%
$ 308,037 $ 48,320
8:01 AM $ 0.056
+0.00%
$ 308,037 $ 47,991
8:00 AM $ 0.056
+0.00%
$ 308,037 $ 47,991
7:59 AM $ 0.056
+0.00%
$ 308,038 $ 47,999
7:58 AM $ 0.056
+0.00%
$ 308,038 $ 47,999
7:57 AM $ 0.056
+0.00%
$ 308,038 $ 48,000
7:56 AM $ 0.056
+0.00%
$ 308,038 $ 48,064
7:55 AM $ 0.056
+0.00%
$ 308,038 $ 48,067
7:54 AM $ 0.056
+0.00%
$ 308,038 $ 48,067
7:53 AM $ 0.056
+0.00%
$ 308,038 $ 48,069
7:52 AM $ 0.056
+0.00%
$ 308,038 $ 48,491
7:51 AM $ 0.056
+0.00%
$ 308,038 $ 48,491
7:50 AM $ 0.056
+0.00%
$ 308,038 $ 48,488
7:49 AM $ 0.056
+0.00%
$ 308,038 $ 48,488
7:48 AM $ 0.056
+0.00%
$ 308,038 $ 48,488
7:47 AM $ 0.056
+0.00%
$ 308,038 $ 48,488
7:46 AM $ 0.056
+0.00%
$ 308,038 $ 48,417
7:45 AM $ 0.056
+0.00%
$ 308,038 $ 48,417
7:44 AM $ 0.056
+0.00%
$ 308,039 $ 48,428
7:43 AM $ 0.056
+0.00%
$ 308,039 $ 48,428
7:42 AM $ 0.056
+0.00%
$ 308,039 $ 48,428
7:41 AM $ 0.056
+0.00%
$ 308,039 $ 48,417
7:40 AM $ 0.056
+0.00%
$ 308,039 $ 48,417
7:39 AM $ 0.056
+0.00%
$ 308,039 $ 48,421
7:38 AM $ 0.056
+0.00%
$ 308,039 $ 48,421
7:37 AM $ 0.056
+0.00%
$ 308,039 $ 48,421
7:36 AM $ 0.056
+0.00%
$ 308,039 $ 48,124
7:35 AM $ 0.056
+0.00%
$ 308,039 $ 48,124
7:34 AM $ 0.056
+0.00%
$ 308,039 $ 48,120
7:33 AM $ 0.056
+0.00%
$ 308,039 $ 48,121
7:32 AM $ 0.056
+0.00%
$ 308,039 $ 48,121
7:31 AM $ 0.056
-0.03%
$ 308,039 $ 47,979