Poolz Finance Historical Data

POOLX Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.093
+0.00%
$ 511,615 $ 51,837
May 15, 9 PM $ 0.093
-1.08%
$ 511,606 $ 51,848
May 15, 8 PM $ 0.094
+1.10%
$ 517,194 $ 51,393
May 15, 7 PM $ 0.093
-1.04%
$ 511,588 $ 50,451
May 15, 6 PM $ 0.093
+0.00%
$ 511,490 $ 52,450
May 15, 5 PM $ 0.093
-1.06%
$ 511,490 $ 51,419
May 15, 4 PM $ 0.093
+0.00%
$ 511,490 $ 51,499
May 15, 3 PM $ 0.093
-1.06%
$ 511,490 $ 49,154
May 15, 2 PM $ 0.093
-1.10%
$ 511,490 $ 50,270
May 15, 1 PM $ 0.094
+0.00%
$ 517,166 $ 52,472
May 15, 12 PM $ 0.094
+0.03%
$ 517,148 $ 53,678
May 15, 11 AM $ 0.093
-1.07%
$ 511,490 $ 52,532
May 15, 10 AM $ 0.094
+1.07%
$ 517,040 $ 53,912
May 15, 9 AM $ 0.093
+0.02%
$ 511,590 $ 54,364
May 15, 8 AM $ 0.093
+0.03%
$ 511,733 $ 56,122
May 15, 7 AM $ 0.093
-1.08%
$ 511,597 $ 54,556
May 15, 6 AM $ 0.094
+1.09%
$ 517,176 $ 55,111
May 15, 5 AM $ 0.093
+0.02%
$ 511,597 $ 53,493
May 15, 4 AM $ 0.093
-1.08%
$ 511,490 $ 52,942
May 15, 3 AM $ 0.094
+0.00%
$ 517,059 $ 52,806
May 15, 2 AM $ 0.094
+1.05%
$ 517,064 $ 51,991
May 15, 1 AM $ 0.093
+0.04%
$ 511,711 $ 50,632
May 15, 12 AM $ 0.093
-1.06%
$ 511,490 $ 50,194
May 14, 11 PM $ 0.093
+0.00%
$ 511,490 $ 50,695
May 14, 10 PM $ 0.0931
-0.99%
$ 511,851 $ 50,702
May 14, 9 PM $ 0.093
+0.00%
$ 511,490 $ 49,691
May 14, 8 PM $ 0.093
-1.06%
$ 511,490 $ 50,407
May 14, 7 PM $ 0.093
-1.06%
$ 511,490 $ 51,058
May 14, 6 PM $ 0.0931
-1.05%
$ 511,856 $ 49,944
May 14, 5 PM $ 0.0941
+0.00%
$ 517,286 $ 49,599
May 14, 4 PM $ 0.0941
+0.06%
$ 517,280 $ 50,752
May 14, 3 PM $ 0.093
-1.12%
$ 511,490 $ 49,699
May 14, 2 PM $ 0.0941
+1.13%
$ 517,294 $ 48,756
May 14, 1 PM $ 0.093
+0.00%
$ 511,490 $ 46,278
May 14, 12 PM $ 0.093
+0.00%
$ 511,490 $ 45,784
May 14, 11 AM $ 0.093
-0.05%
$ 511,487 $ 46,527
May 14, 10 AM $ 0.093
+0.05%
$ 511,718 $ 46,309
May 14, 9 AM $ 0.093
-0.02%
$ 511,487 $ 44,962
May 14, 8 AM $ 0.093
-1.08%
$ 511,594 $ 46,073
May 14, 7 AM $ 0.094
-0.07%
$ 517,200 $ 47,655
May 14, 6 AM $ 0.0941
+1.19%
$ 517,579 $ 46,733
May 14, 5 AM $ 0.093
-5.10%
$ 511,490 $ 44,472
May 14, 4 AM $ 0.098
+0.00%
$ 538,989 $ 46,442
May 14, 3 AM $ 0.098
+0.05%
$ 538,989 $ 46,748
May 14, 2 AM $ 0.098
-0.06%
$ 538,736 $ 48,349
May 14, 1 AM $ 0.098
+0.01%
$ 539,043 $ 50,999
May 14, 12 AM $ 0.098
-0.02%
$ 538,969 $ 52,614
May 13, 11 PM $ 0.098
-0.97%
$ 539,060 $ 52,112
May 13, 10 PM $ 0.099
+0.00%
$ 544,351 $ 52,875
May 13, 9 PM $ 0.099
+0.98%
$ 544,354 $ 55,192