Poolz Finance Historical Data

POOLX Page 25
Date Close Price change Market cap Trading volume
7:59 AM $ 0.056
+0.00%
$ 308,038 $ 47,999
7:58 AM $ 0.056
+0.00%
$ 308,038 $ 47,999
7:57 AM $ 0.056
+0.00%
$ 308,038 $ 48,000
7:56 AM $ 0.056
+0.00%
$ 308,038 $ 48,064
7:55 AM $ 0.056
+0.00%
$ 308,038 $ 48,067
7:54 AM $ 0.056
+0.00%
$ 308,038 $ 48,067
7:53 AM $ 0.056
+0.00%
$ 308,038 $ 48,069
7:52 AM $ 0.056
+0.00%
$ 308,038 $ 48,491
7:51 AM $ 0.056
+0.00%
$ 308,038 $ 48,491
7:50 AM $ 0.056
+0.00%
$ 308,038 $ 48,488
7:49 AM $ 0.056
+0.00%
$ 308,038 $ 48,488
7:48 AM $ 0.056
+0.00%
$ 308,038 $ 48,488
7:47 AM $ 0.056
+0.00%
$ 308,038 $ 48,488
7:46 AM $ 0.056
+0.00%
$ 308,038 $ 48,417
7:45 AM $ 0.056
+0.00%
$ 308,038 $ 48,417
7:44 AM $ 0.056
+0.00%
$ 308,039 $ 48,428
7:43 AM $ 0.056
+0.00%
$ 308,039 $ 48,428
7:42 AM $ 0.056
+0.00%
$ 308,039 $ 48,428
7:41 AM $ 0.056
+0.00%
$ 308,039 $ 48,417
7:40 AM $ 0.056
+0.00%
$ 308,039 $ 48,417
7:39 AM $ 0.056
+0.00%
$ 308,039 $ 48,421
7:38 AM $ 0.056
+0.00%
$ 308,039 $ 48,421
7:37 AM $ 0.056
+0.00%
$ 308,039 $ 48,421
7:36 AM $ 0.056
+0.00%
$ 308,039 $ 48,124
7:35 AM $ 0.056
+0.00%
$ 308,039 $ 48,124
7:34 AM $ 0.056
+0.00%
$ 308,039 $ 48,120
7:33 AM $ 0.056
+0.00%
$ 308,039 $ 48,121
7:32 AM $ 0.056
+0.00%
$ 308,039 $ 48,121
7:31 AM $ 0.056
-0.03%
$ 308,039 $ 47,979
7:30 AM $ 0.056
+0.00%
$ 308,039 $ 47,975
7:29 AM $ 0.056
+0.00%
$ 308,134 $ 47,979
7:28 AM $ 0.056
+0.00%
$ 308,134 $ 47,979
7:27 AM $ 0.056
+0.00%
$ 308,134 $ 48,018
7:26 AM $ 0.056
+0.00%
$ 308,134 $ 48,018
7:25 AM $ 0.056
+0.00%
$ 308,134 $ 48,022
7:24 AM $ 0.056
+0.00%
$ 308,134 $ 48,029
7:23 AM $ 0.056
+0.00%
$ 308,134 $ 48,029
7:22 AM $ 0.056
+0.00%
$ 308,134 $ 47,950
7:21 AM $ 0.056
+0.01%
$ 308,134 $ 47,950
7:20 AM $ 0.056
+0.01%
$ 308,134 $ 47,950
7:19 AM $ 0.056
+0.00%
$ 308,113 $ 47,953
7:18 AM $ 0.056
+0.00%
$ 308,113 $ 47,953
7:17 AM $ 0.056
+0.00%
$ 308,113 $ 47,953
7:16 AM $ 0.056
+0.00%
$ 308,113 $ 47,812
7:15 AM $ 0.056
+0.04%
$ 308,113 $ 47,812
7:14 AM $ 0.056
+0.00%
$ 307,985 $ 47,812
7:13 AM $ 0.056
+0.00%
$ 307,985 $ 47,812
7:12 AM $ 0.056
-1.72%
$ 307,985 $ 47,816
7:11 AM $ 0.057
+0.00%
$ 307,985 $ 48,858
7:10 AM $ 0.057
+0.00%
$ 307,985 $ 48,858