Poolz Finance Historical Data

POOLX Page 24
Date Close Price change Market cap Trading volume
7:37 AM $ 0.056
+0.00%
$ 308,039 $ 48,421
7:36 AM $ 0.056
+0.00%
$ 308,039 $ 48,124
7:35 AM $ 0.056
+0.00%
$ 308,039 $ 48,124
7:34 AM $ 0.056
+0.00%
$ 308,039 $ 48,120
7:33 AM $ 0.056
+0.00%
$ 308,039 $ 48,121
7:32 AM $ 0.056
+0.00%
$ 308,039 $ 48,121
7:31 AM $ 0.056
-0.03%
$ 308,039 $ 47,979
7:30 AM $ 0.056
+0.00%
$ 308,039 $ 47,975
7:29 AM $ 0.056
+0.00%
$ 308,134 $ 47,979
7:28 AM $ 0.056
+0.00%
$ 308,134 $ 47,979
7:27 AM $ 0.056
+0.00%
$ 308,134 $ 48,018
7:26 AM $ 0.056
+0.00%
$ 308,134 $ 48,018
7:25 AM $ 0.056
+0.00%
$ 308,134 $ 48,022
7:24 AM $ 0.056
+0.00%
$ 308,134 $ 48,029
7:23 AM $ 0.056
+0.00%
$ 308,134 $ 48,029
7:22 AM $ 0.056
+0.00%
$ 308,134 $ 47,950
7:21 AM $ 0.056
+0.01%
$ 308,134 $ 47,950
7:20 AM $ 0.056
+0.01%
$ 308,134 $ 47,950
7:19 AM $ 0.056
+0.00%
$ 308,113 $ 47,953
7:18 AM $ 0.056
+0.00%
$ 308,113 $ 47,953
7:17 AM $ 0.056
+0.00%
$ 308,113 $ 47,953
7:16 AM $ 0.056
+0.00%
$ 308,113 $ 47,812
7:15 AM $ 0.056
+0.04%
$ 308,113 $ 47,812
7:14 AM $ 0.056
+0.00%
$ 307,985 $ 47,812
7:13 AM $ 0.056
+0.00%
$ 307,985 $ 47,812
7:12 AM $ 0.056
-1.72%
$ 307,985 $ 47,816
7:11 AM $ 0.057
+0.00%
$ 307,985 $ 48,858
7:10 AM $ 0.057
+0.00%
$ 307,985 $ 48,858
7:09 AM $ 0.057
+0.00%
$ 313,364 $ 48,858
7:08 AM $ 0.057
+0.00%
$ 313,364 $ 48,858
7:07 AM $ 0.057
+1.75%
$ 313,364 $ 48,858
7:06 AM $ 0.056
+0.00%
$ 313,364 $ 48,174
7:05 AM $ 0.056
+0.00%
$ 313,364 $ 48,174
7:04 AM $ 0.056
+0.00%
$ 307,985 $ 48,182
7:03 AM $ 0.056
-0.04%
$ 307,985 $ 48,182
7:02 AM $ 0.056
-1.71%
$ 307,985 $ 48,193
7:01 AM $ 0.057
+0.00%
$ 307,985 $ 48,931
7:00 AM $ 0.057
+0.00%
$ 307,985 $ 48,931
6:59 AM $ 0.057
+0.00%
$ 313,490 $ 48,931
6:58 AM $ 0.057
+0.00%
$ 313,490 $ 48,935
6:57 AM $ 0.057
+0.00%
$ 313,490 $ 48,956
6:56 AM $ 0.057
+0.00%
$ 313,490 $ 48,956
6:55 AM $ 0.057
+0.00%
$ 313,490 $ 48,956
6:54 AM $ 0.057
+0.00%
$ 313,490 $ 48,956
6:53 AM $ 0.057
+0.00%
$ 313,490 $ 48,956
6:52 AM $ 0.057
+1.74%
$ 313,490 $ 48,960
6:51 AM $ 0.056
+0.00%
$ 313,490 $ 48,116
6:50 AM $ 0.056
+0.00%
$ 313,490 $ 48,116
6:49 AM $ 0.056
+0.00%
$ 308,116 $ 48,116
6:48 AM $ 0.056
+0.00%
$ 308,116 $ 48,120