Poolz Finance Historical Data

POOLX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $2.11
+0.20%
$11.61 million $964,003
Jul 9, 2023 $2.11
-1.09%
$11.58 million $988,569
Jul 8, 2023 $2.13
-0.41%
$11.71 million $1.6 million
Jul 7, 2023 $2.14
-2.61%
$11.76 million $967,317
Jul 6, 2023 $2.19
+7.10%
$12.07 million $969,200
Jul 5, 2023 $2.05
-2.49%
$11.27 million $993,940
Jul 4, 2023 $2.1
-0.60%
$11.56 million $980,138
Jul 3, 2023 $2.11
-0.80%
$11.62 million $977,546
Jul 2, 2023 $2.13
-0.83%
$11.72 million $983,973
Jul 1, 2023 $2.15
-3.95%
$11.81 million $967,333
Jun 30, 2023 $2.24
+2.28%
$12.3 million $961,143
Jun 29, 2023 $2.19
-4.25%
$12.02 million $1.58 million
Jun 28, 2023 $2.28
-0.50%
$12.56 million $993,653
Jun 27, 2023 $2.29
-0.20%
$12.62 million $995,142
Jun 26, 2023 $2.3
+5.31%
$12.65 million $977,304
Jun 25, 2023 $2.18
-0.82%
$12.01 million $1.57 million
Jun 24, 2023 $2.2
-0.08%
$12.11 million $926,028
Jun 23, 2023 $2.2
+7.01%
$12.13 million $953,639
Jun 22, 2023 $2.06
-0.84%
$11.33 million $1.56 million
Jun 21, 2023 $2.08
+11.11%
$11.43 million $1.53 million
Jun 20, 2023 $1.87
-3.99%
$10.29 million $1.33 million
Jun 19, 2023 $1.95
-0.25%
$10.72 million $1.45 million
Jun 18, 2023 $1.96
-6.72%
$10.76 million $851,125
Jun 17, 2023 $2.1
+0.23%
$11.54 million $991,302
Jun 16, 2023 $2.09
-0.23%
$11.51 million $956,283
Jun 15, 2023 $2.1
-1.86%
$11.54 million $1.06 million
Jun 14, 2023 $2.14
+0.91%
$11.76 million $1.7 million
Jun 13, 2023 $2.12
-0.68%
$11.65 million $1.49 million
Jun 12, 2023 $2.13
-0.54%
$11.73 million $709,691
Jun 11, 2023 $2.14
-2.12%
$11.8 million $719,201
Jun 10, 2023 $2.19
-6.71%
$12.05 million $862,281
Jun 9, 2023 $2.35
-1.23%
$12.92 million $954,045
Jun 8, 2023 $2.38
-1.22%
$13.08 million $943,777
Jun 7, 2023 $2.41
+2.93%
$13.24 million $702,889
Jun 6, 2023 $2.34
+10.07%
$12.86 million $275,479
Jun 5, 2023 $2.12
-11.91%
$11.69 million $355,019
Jun 4, 2023 $2.41
-6.75%
$13.26 million $345,486
Jun 3, 2023 $2.59
-0.07%
$14.24 million $454,870
Jun 2, 2023 $2.59
-1.06%
$14.25 million $267,848
Jun 1, 2023 $2.62
-3.57%
$14.41 million $694,296
May 31, 2023 $2.72
-2.06%
$14.94 million $951,762
May 30, 2023 $2.77
-4.13%
$15.25 million $1.35 million
May 29, 2023 $2.89
+2.12%
$15.91 million $1.05 million
May 28, 2023 $2.83
-1.19%
$15.58 million $1.01 million
May 27, 2023 $2.87
+0.17%
$15.77 million $695,783
May 26, 2023 $2.86
-0.76%
$15.74 million $1.49 million
May 25, 2023 $2.88
-2.87%
$15.86 million $2.31 million
May 24, 2023 $2.97
+2.20%
$16.33 million $2.3 million
May 23, 2023 $2.91
-5.07%
$15.98 million $2.21 million
May 22, 2023 $3.06
-5.61%
$16.84 million $2.32 million