Poolz Finance Historical Data

POOLX Page 23
Date Close Price change Market cap Trading volume
7:06 AM $ 0.056
+0.00%
$ 313,364 $ 48,174
7:05 AM $ 0.056
+0.00%
$ 313,364 $ 48,174
7:04 AM $ 0.056
+0.00%
$ 307,985 $ 48,182
7:03 AM $ 0.056
-0.04%
$ 307,985 $ 48,182
7:02 AM $ 0.056
-1.71%
$ 307,985 $ 48,193
7:01 AM $ 0.057
+0.00%
$ 307,985 $ 48,931
7:00 AM $ 0.057
+0.00%
$ 307,985 $ 48,931
6:59 AM $ 0.057
+0.00%
$ 313,490 $ 48,931
6:58 AM $ 0.057
+0.00%
$ 313,490 $ 48,935
6:57 AM $ 0.057
+0.00%
$ 313,490 $ 48,956
6:56 AM $ 0.057
+0.00%
$ 313,490 $ 48,956
6:55 AM $ 0.057
+0.00%
$ 313,490 $ 48,956
6:54 AM $ 0.057
+0.00%
$ 313,490 $ 48,956
6:53 AM $ 0.057
+0.00%
$ 313,490 $ 48,956
6:52 AM $ 0.057
+1.74%
$ 313,490 $ 48,960
6:51 AM $ 0.056
+0.00%
$ 313,490 $ 48,116
6:50 AM $ 0.056
+0.00%
$ 313,490 $ 48,116
6:49 AM $ 0.056
+0.00%
$ 308,116 $ 48,116
6:48 AM $ 0.056
+0.00%
$ 308,116 $ 48,120
6:47 AM $ 0.056
+0.01%
$ 308,116 $ 48,116
6:46 AM $ 0.056
+0.01%
$ 308,116 $ 47,551
6:45 AM $ 0.056
+0.00%
$ 308,116 $ 47,555
6:44 AM $ 0.056
+0.00%
$ 308,082 $ 47,555
6:43 AM $ 0.056
+0.00%
$ 308,082 $ 47,555
6:42 AM $ 0.056
-1.71%
$ 308,082 $ 47,555
6:41 AM $ 0.057
-0.06%
$ 308,082 $ 47,996
6:40 AM $ 0.057
+0.00%
$ 308,082 $ 47,991
6:39 AM $ 0.057
+0.00%
$ 313,442 $ 47,991
6:38 AM $ 0.057
+0.00%
$ 313,442 $ 47,991
6:37 AM $ 0.057
-0.06%
$ 313,442 $ 47,991
6:36 AM $ 0.057
+0.00%
$ 313,442 $ 48,169
6:35 AM $ 0.057
+0.00%
$ 313,442 $ 48,172
6:34 AM $ 0.057
+0.00%
$ 313,615 $ 48,172
6:33 AM $ 0.057
+0.00%
$ 313,615 $ 48,169
6:32 AM $ 0.057
+0.00%
$ 313,615 $ 48,171
6:31 AM $ 0.057
+0.00%
$ 313,615 $ 48,061
6:30 AM $ 0.057
+0.00%
$ 313,615 $ 48,061
6:29 AM $ 0.057
+0.00%
$ 313,616 $ 48,061
6:28 AM $ 0.057
+0.00%
$ 313,616 $ 48,061
6:27 AM $ 0.057
+0.00%
$ 313,616 $ 48,061
6:26 AM $ 0.057
+0.00%
$ 313,616 $ 47,883
6:25 AM $ 0.057
+0.00%
$ 313,616 $ 47,883
6:24 AM $ 0.057
+0.00%
$ 313,616 $ 47,883
6:23 AM $ 0.057
+0.00%
$ 313,616 $ 47,883
6:22 AM $ 0.057
+0.00%
$ 313,616 $ 47,954
6:21 AM $ 0.057
+0.00%
$ 313,616 $ 47,954
6:20 AM $ 0.057
+0.00%
$ 313,616 $ 47,958
6:19 AM $ 0.057
+0.00%
$ 313,617 $ 47,958
6:18 AM $ 0.057
+0.00%
$ 313,617 $ 47,958
6:17 AM $ 0.057
+0.00%
$ 313,617 $ 47,962