Poolz Finance Historical Data

POOLX Page 22
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.056
+0.00%
$ 308,082 $ 47,555
6:42 AM $ 0.056
-1.71%
$ 308,082 $ 47,555
6:41 AM $ 0.057
-0.06%
$ 308,082 $ 47,996
6:40 AM $ 0.057
+0.00%
$ 308,082 $ 47,991
6:39 AM $ 0.057
+0.00%
$ 313,442 $ 47,991
6:38 AM $ 0.057
+0.00%
$ 313,442 $ 47,991
6:37 AM $ 0.057
-0.06%
$ 313,442 $ 47,991
6:36 AM $ 0.057
+0.00%
$ 313,442 $ 48,169
6:35 AM $ 0.057
+0.00%
$ 313,442 $ 48,172
6:34 AM $ 0.057
+0.00%
$ 313,615 $ 48,172
6:33 AM $ 0.057
+0.00%
$ 313,615 $ 48,169
6:32 AM $ 0.057
+0.00%
$ 313,615 $ 48,171
6:31 AM $ 0.057
+0.00%
$ 313,615 $ 48,061
6:30 AM $ 0.057
+0.00%
$ 313,615 $ 48,061
6:29 AM $ 0.057
+0.00%
$ 313,616 $ 48,061
6:28 AM $ 0.057
+0.00%
$ 313,616 $ 48,061
6:27 AM $ 0.057
+0.00%
$ 313,616 $ 48,061
6:26 AM $ 0.057
+0.00%
$ 313,616 $ 47,883
6:25 AM $ 0.057
+0.00%
$ 313,616 $ 47,883
6:24 AM $ 0.057
+0.00%
$ 313,616 $ 47,883
6:23 AM $ 0.057
+0.00%
$ 313,616 $ 47,883
6:22 AM $ 0.057
+0.00%
$ 313,616 $ 47,954
6:21 AM $ 0.057
+0.00%
$ 313,616 $ 47,954
6:20 AM $ 0.057
+0.00%
$ 313,616 $ 47,958
6:19 AM $ 0.057
+0.00%
$ 313,617 $ 47,958
6:18 AM $ 0.057
+0.00%
$ 313,617 $ 47,958
6:17 AM $ 0.057
+0.00%
$ 313,617 $ 47,962
6:16 AM $ 0.057
+0.00%
$ 313,617 $ 48,204
6:15 AM $ 0.057
+0.00%
$ 313,617 $ 48,204
6:14 AM $ 0.057
+0.00%
$ 313,616 $ 48,204
6:13 AM $ 0.057
+0.00%
$ 313,616 $ 48,204
6:12 AM $ 0.057
+0.00%
$ 313,616 $ 48,204
6:11 AM $ 0.057
+0.00%
$ 313,616 $ 48,185
6:10 AM $ 0.057
+0.00%
$ 313,616 $ 48,185
6:09 AM $ 0.057
+0.00%
$ 313,617 $ 48,185
6:08 AM $ 0.057
+0.00%
$ 313,617 $ 48,189
6:07 AM $ 0.057
+0.00%
$ 313,617 $ 48,189
6:06 AM $ 0.057
+0.00%
$ 313,617 $ 48,000
6:05 AM $ 0.057
+0.00%
$ 313,617 $ 48,000
6:04 AM $ 0.057
+0.00%
$ 313,617 $ 48,000
6:03 AM $ 0.057
+0.00%
$ 313,617 $ 48,003
6:02 AM $ 0.057
+0.00%
$ 313,617 $ 48,086
6:01 AM $ 0.057
+0.00%
$ 313,617 $ 48,086
6:00 AM $ 0.057
+0.00%
$ 313,617 $ 48,086
5:59 AM $ 0.057
+0.00%
$ 313,618 $ 48,090
5:58 AM $ 0.057
+0.00%
$ 313,618 $ 48,094
5:57 AM $ 0.057
+1.74%
$ 313,618 $ 48,094
5:56 AM $ 0.056
+0.00%
$ 313,618 $ 47,308
5:55 AM $ 0.056
+0.00%
$ 313,618 $ 47,308
5:54 AM $ 0.056
+0.00%
$ 308,260 $ 47,308