Poolz Finance Historical Data

POOLX Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.083
+1.25%
$ 456,618 $ 56,218
May 24, 1 AM $ 0.082
-1.14%
$ 450,987 $ 55,951
May 24, 12 AM $ 0.0829
-0.03%
$ 456,189 $ 56,512
May 23, 11 PM $ 0.083
+1.20%
$ 456,328 $ 57,287
May 23, 10 PM $ 0.082
-2.41%
$ 450,906 $ 56,624
May 23, 9 PM $ 0.084
+1.19%
$ 462,056 $ 58,157
May 23, 8 PM $ 0.083
-1.17%
$ 456,640 $ 58,136
May 23, 7 PM $ 0.084
+0.00%
$ 462,055 $ 59,492
May 23, 6 PM $ 0.084
+1.19%
$ 462,056 $ 59,502
May 23, 5 PM $ 0.083
+1.20%
$ 456,639 $ 58,624
May 23, 4 PM $ 0.082
-1.19%
$ 451,215 $ 57,593
May 23, 3 PM $ 0.083
+0.04%
$ 456,633 $ 59,355
May 23, 2 PM $ 0.083
-1.21%
$ 456,472 $ 59,139
May 23, 1 PM $ 0.084
+2.40%
$ 462,059 $ 59,013
May 23, 12 PM $ 0.082
+0.04%
$ 451,232 $ 57,484
May 23, 11 AM $ 0.082
-1.19%
$ 451,058 $ 59,091
May 23, 10 AM $ 0.083
+1.16%
$ 456,481 $ 58,626
May 23, 9 AM $ 0.082
-0.01%
$ 451,254 $ 57,636
May 23, 8 AM $ 0.0821
+0.05%
$ 451,282 $ 57,438
May 23, 7 AM $ 0.082
-2.38%
$ 451,074 $ 58,089
May 23, 6 AM $ 0.084
+0.00%
$ 462,092 $ 59,974
May 23, 5 AM $ 0.084
+2.44%
$ 462,099 $ 59,553
May 23, 4 AM $ 0.082
-1.23%
$ 451,088 $ 58,268
May 23, 3 AM $ 0.083
+1.13%
$ 456,723 $ 59,075
May 23, 2 AM $ 0.0821
-2.29%
$ 451,599 $ 57,791
May 23, 1 AM $ 0.084
+1.16%
$ 462,196 $ 59,217
May 23, 12 AM $ 0.0831
+0.00%
$ 456,884 $ 60,020
May 22, 11 PM $ 0.0831
+1.25%
$ 456,886 $ 59,715
May 22, 10 PM $ 0.082
-1.16%
$ 451,257 $ 58,804
May 22, 9 PM $ 0.083
+1.15%
$ 456,572 $ 60,026
May 22, 8 PM $ 0.0821
-0.01%
$ 451,376 $ 58,741
May 22, 7 PM $ 0.0821
+0.00%
$ 451,418 $ 57,615
May 22, 6 PM $ 0.0821
+0.00%
$ 451,417 $ 57,979
May 22, 5 PM $ 0.0821
-2.30%
$ 451,419 $ 58,018
May 22, 4 PM $ 0.084
+2.35%
$ 462,026 $ 58,984
May 22, 3 PM $ 0.0821
-1.16%
$ 451,436 $ 57,594
May 22, 2 PM $ 0.083
-1.15%
$ 456,732 $ 58,093
May 22, 1 PM $ 0.084
+1.12%
$ 462,037 $ 58,064
May 22, 12 PM $ 0.0831
+0.00%
$ 456,910 $ 56,951
May 22, 11 AM $ 0.0831
+0.00%
$ 456,888 $ 56,172
May 22, 10 AM $ 0.0831
+1.21%
$ 456,883 $ 56,348
May 22, 9 AM $ 0.0821
-0.04%
$ 451,366 $ 54,852
May 22, 8 AM $ 0.0821
-2.29%
$ 451,535 $ 55,575
May 22, 7 AM $ 0.084
+0.03%
$ 462,128 $ 56,416
May 22, 6 AM $ 0.084
+2.39%
$ 461,977 $ 55,744
May 22, 5 AM $ 0.082
-0.10%
$ 451,195 $ 54,751
May 22, 4 AM $ 0.0821
-0.48%
$ 451,656 $ 53,390
May 22, 3 AM $ 0.0825
-6.21%
$ 453,822 $ 1,806
May 22, 2 AM $ 0.088
+1.18%
$ 483,885 $ 54,348
May 22, 1 AM $ 0.087
+0.00%
$ 478,262 $ 52,784