Poolz Finance Historical Data

POOLX Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.082
+1.14%
$ 451,059 $ 61,979
May 26, 1 AM $ 0.0811
+0.00%
$ 445,962 $ 60,722
May 26, 12 AM $ 0.0811
-0.08%
$ 445,976 $ 61,411
May 25, 11 PM $ 0.0812
+0.07%
$ 446,318 $ 61,989
May 25, 10 PM $ 0.0811
-1.19%
$ 445,999 $ 59,271
May 25, 9 PM $ 0.0821
+0.00%
$ 451,369 $ 59,126
May 25, 8 PM $ 0.0821
+0.00%
$ 451,374 $ 58,439
May 25, 7 PM $ 0.0821
+1.20%
$ 451,370 $ 58,318
May 25, 6 PM $ 0.0811
+0.00%
$ 446,001 $ 58,454
May 25, 5 PM $ 0.0811
+0.00%
$ 446,014 $ 58,461
May 25, 4 PM $ 0.0811
-1.19%
$ 446,036 $ 58,307
May 25, 3 PM $ 0.0821
+0.00%
$ 451,409 $ 57,686
May 25, 2 PM $ 0.0821
-0.01%
$ 451,400 $ 58,355
May 25, 1 PM $ 0.0821
-0.02%
$ 451,427 $ 57,271
May 25, 12 PM $ 0.0821
+1.23%
$ 451,510 $ 56,926
May 25, 11 AM $ 0.0811
-1.18%
$ 446,045 $ 56,369
May 25, 10 AM $ 0.0821
-0.01%
$ 451,388 $ 58,181
May 25, 9 AM $ 0.0821
+0.03%
$ 451,418 $ 58,982
May 25, 8 AM $ 0.0821
-0.04%
$ 451,288 $ 58,129
May 25, 7 AM $ 0.0821
+1.35%
$ 451,490 $ 56,704
May 25, 6 AM $ 0.081
-1.31%
$ 445,491 $ 53,200
May 25, 5 AM $ 0.0821
+0.03%
$ 451,411 $ 55,544
May 25, 4 AM $ 0.0821
+1.16%
$ 451,311 $ 56,142
May 25, 3 AM $ 0.0811
-1.16%
$ 446,146 $ 55,485
May 25, 2 AM $ 0.0821
+1.33%
$ 451,396 $ 55,408
May 25, 1 AM $ 0.081
+0.00%
$ 445,486 $ 54,198
May 25, 12 AM $ 0.081
-0.06%
$ 445,481 $ 54,085
May 24, 11 PM $ 0.081
+0.00%
$ 445,730 $ 53,781
May 24, 10 PM $ 0.081
-1.20%
$ 445,738 $ 54,275
May 24, 9 PM $ 0.082
+0.00%
$ 451,145 $ 55,190
May 24, 8 PM $ 0.082
+0.01%
$ 451,147 $ 54,621
May 24, 7 PM $ 0.082
+1.20%
$ 451,108 $ 54,038
May 24, 6 PM $ 0.081
+0.00%
$ 445,755 $ 53,431
May 24, 5 PM $ 0.081
+0.06%
$ 445,742 $ 53,905
May 24, 4 PM $ 0.081
-1.26%
$ 445,474 $ 53,550
May 24, 3 PM $ 0.082
+1.20%
$ 451,168 $ 53,836
May 24, 2 PM $ 0.0811
-2.37%
$ 445,805 $ 52,904
May 24, 1 PM $ 0.083
+0.03%
$ 456,616 $ 55,486
May 24, 12 PM $ 0.083
-0.03%
$ 456,472 $ 56,698
May 24, 11 AM $ 0.083
+0.00%
$ 456,622 $ 55,512
May 24, 10 AM $ 0.083
+1.23%
$ 456,620 $ 56,611
May 24, 9 AM $ 0.082
-1.20%
$ 451,071 $ 55,657
May 24, 8 AM $ 0.083
+0.00%
$ 456,549 $ 55,708
May 24, 7 AM $ 0.083
-1.18%
$ 456,552 $ 55,504
May 24, 6 AM $ 0.084
+2.40%
$ 462,012 $ 56,610
May 24, 5 AM $ 0.082
-1.19%
$ 451,189 $ 55,141
May 24, 4 AM $ 0.083
+1.19%
$ 456,609 $ 56,178
May 24, 3 AM $ 0.082
-1.18%
$ 451,219 $ 54,773
May 24, 2 AM $ 0.083
+1.25%
$ 456,618 $ 56,218
May 24, 1 AM $ 0.082
-1.14%
$ 450,987 $ 55,951