Poolz Finance Historical Data

POOLX Page 20
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.057
+0.00%
$ 313,616 $ 48,185
6:10 AM $ 0.057
+0.00%
$ 313,616 $ 48,185
6:09 AM $ 0.057
+0.00%
$ 313,617 $ 48,185
6:08 AM $ 0.057
+0.00%
$ 313,617 $ 48,189
6:07 AM $ 0.057
+0.00%
$ 313,617 $ 48,189
6:06 AM $ 0.057
+0.00%
$ 313,617 $ 48,000
6:05 AM $ 0.057
+0.00%
$ 313,617 $ 48,000
6:04 AM $ 0.057
+0.00%
$ 313,617 $ 48,000
6:03 AM $ 0.057
+0.00%
$ 313,617 $ 48,003
6:02 AM $ 0.057
+0.00%
$ 313,617 $ 48,086
6:01 AM $ 0.057
+0.00%
$ 313,617 $ 48,086
6:00 AM $ 0.057
+0.00%
$ 313,617 $ 48,086
5:59 AM $ 0.057
+0.00%
$ 313,618 $ 48,090
5:58 AM $ 0.057
+0.00%
$ 313,618 $ 48,094
5:57 AM $ 0.057
+1.74%
$ 313,618 $ 48,094
5:56 AM $ 0.056
+0.00%
$ 313,618 $ 47,308
5:55 AM $ 0.056
+0.00%
$ 313,618 $ 47,308
5:54 AM $ 0.056
+0.00%
$ 308,260 $ 47,308
5:53 AM $ 0.056
+0.00%
$ 308,260 $ 47,308
5:52 AM $ 0.056
+0.00%
$ 308,260 $ 47,308
5:51 AM $ 0.056
+0.00%
$ 308,260 $ 47,255
5:50 AM $ 0.056
+0.00%
$ 308,260 $ 47,258
5:49 AM $ 0.056
+0.00%
$ 308,262 $ 47,258
5:48 AM $ 0.056
+0.00%
$ 308,262 $ 47,258
5:47 AM $ 0.056
+0.00%
$ 308,262 $ 47,237
5:46 AM $ 0.056
+0.00%
$ 308,262 $ 47,241
5:45 AM $ 0.056
+0.00%
$ 308,262 $ 47,241
5:44 AM $ 0.056
+0.00%
$ 308,263 $ 47,241
5:43 AM $ 0.056
+0.00%
$ 308,263 $ 47,241
5:42 AM $ 0.056
+0.00%
$ 308,263 $ 47,241
5:41 AM $ 0.056
+0.00%
$ 308,263 $ 47,341
5:40 AM $ 0.056
+0.00%
$ 308,263 $ 47,341
5:39 AM $ 0.056
+0.00%
$ 308,263 $ 47,341
5:38 AM $ 0.056
+0.00%
$ 308,263 $ 47,343
5:37 AM $ 0.056
+0.00%
$ 308,263 $ 47,398
5:36 AM $ 0.056
+0.00%
$ 308,263 $ 47,398
5:35 AM $ 0.056
+0.00%
$ 308,263 $ 47,394
5:34 AM $ 0.056
+0.00%
$ 308,263 $ 47,394
5:33 AM $ 0.056
+0.00%
$ 308,263 $ 47,394
5:32 AM $ 0.056
-1.71%
$ 308,263 $ 47,394
5:31 AM $ 0.057
+0.00%
$ 308,263 $ 48,228
5:30 AM $ 0.057
+0.00%
$ 308,263 $ 48,224
5:29 AM $ 0.057
+0.00%
$ 313,624 $ 48,224
5:28 AM $ 0.057
+0.00%
$ 313,624 $ 48,229
5:27 AM $ 0.057
+1.74%
$ 313,624 $ 48,229
5:26 AM $ 0.0561
+0.00%
$ 313,624 $ 47,346
5:25 AM $ 0.0561
+0.00%
$ 313,624 $ 47,346
5:24 AM $ 0.0561
+0.00%
$ 308,269 $ 47,346
5:23 AM $ 0.0561
+0.00%
$ 308,269 $ 47,346
5:22 AM $ 0.056
-1.71%
$ 308,269 $ 47,346