Poolz Finance Historical Data

POOLX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $4.87
-0.99%
$23.39 million $987,937
Jan 25, 2024 $4.92
+3.68%
$23.62 million $967,390
Jan 24, 2024 $4.75
+9.32%
$22.79 million $1.14 million
Jan 23, 2024 $4.34
-1.50%
$20.85 million $1.15 million
Jan 22, 2024 $4.41
+1.59%
$21.17 million $976,164
Jan 21, 2024 $4.34
+6.04%
$20.83 million $777,353
Jan 20, 2024 $4.09
+1.70%
$19.65 million $1.02 million
Jan 19, 2024 $4.03
+2.60%
$19.32 million $1.24 million
Jan 18, 2024 $3.92
-9.47%
$18.83 million $1.2 million
Jan 17, 2024 $4.33
-4.07%
$20.8 million $1.21 million
Jan 16, 2024 $4.52
+3.06%
$21.67 million $1.04 million
Jan 15, 2024 $4.38
-0.37%
$21.04 million $1.08 million
Jan 14, 2024 $4.4
-2.89%
$21.1 million $1.12 million
Jan 13, 2024 $4.53
+2.77%
$21.72 million $1.36 million
Jan 12, 2024 $4.4
-4.40%
$21.13 million $1.39 million
Jan 11, 2024 $4.61
-3.53%
$22.1 million $1.41 million
Jan 10, 2024 $4.77
+10.45%
$22.9 million $1.4 million
Jan 9, 2024 $4.32
+2.63%
$20.74 million $1.15 million
Jan 8, 2024 $4.21
-10.63%
$20.2 million $1.19 million
Jan 7, 2024 $4.73
+0.17%
$22.7 million $1.84 million
Jan 6, 2024 $4.72
-8.72%
$22.66 million $2.05 million
Jan 5, 2024 $5.17
-0.96%
$24.82 million $2.03 million
Jan 4, 2024 $5.22
-1.61%
$25.06 million $1.73 million
Jan 3, 2024 $5.31
-0.92%
$25.47 million $825,503
Jan 2, 2024 $5.36
+7.20%
$25.71 million $861,504
Jan 1, 2024 $5
-0.19%
$24 million $543,336
Dec 31, 2023 $5.01
-7.93%
$24.03 million $796,102
Dec 30, 2023 $5.44
+5.52%
$26.1 million $874,022
Dec 29, 2023 $5.15
+0.48%
$24.74 million $997,067
Dec 28, 2023 $5.13
-1.95%
$24.62 million $1.04 million
Dec 27, 2023 $5.23
+2.85%
$25.11 million $1.1 million
Dec 26, 2023 $5.09
-3.55%
$24.41 million $1.11 million
Dec 25, 2023 $5.28
-4.87%
$25.31 million $1.09 million
Dec 24, 2023 $5.54
-1.51%
$26.61 million $1.19 million
Dec 23, 2023 $5.63
-3.18%
$27.01 million $1.22 million
Dec 22, 2023 $5.81
-3.06%
$27.9 million $1.43 million
Dec 21, 2023 $6
+15.74%
$28.78 million $1.56 million
Dec 20, 2023 $5.18
-1.29%
$24.86 million $1.42 million
Dec 19, 2023 $5.25
+0.61%
$25.18 million $1.27 million
Dec 18, 2023 $5.22
-5.91%
$25.03 million $1.02 million
Dec 17, 2023 $5.54
-1.22%
$26.6 million $1.07 million
Dec 16, 2023 $5.61
+0.21%
$26.93 million $1.08 million
Dec 15, 2023 $5.6
-3.83%
$26.86 million $851,536
Dec 14, 2023 $5.82
+4.08%
$27.93 million $1.41 million
Dec 13, 2023 $5.59
-5.28%
$26.84 million $1.18 million
Dec 12, 2023 $5.9
+1.58%
$28.33 million $1.27 million
Dec 11, 2023 $5.81
-9.98%
$27.89 million $1.16 million
Dec 10, 2023 $6.46
-7.12%
$30.99 million $1.22 million
Dec 9, 2023 $6.96
+11.46%
$33.38 million $1.23 million
Dec 8, 2023 $6.24
-11.10%
$29.95 million $1.26 million