Poolz Finance Historical Data

POOLX Page 2
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.057
+0.00%
$ 313,705 $ 48,673
2:05 AM $ 0.057
+0.00%
$ 313,705 $ 48,676
2:04 AM $ 0.057
+0.00%
$ 313,705 $ 48,676
2:03 AM $ 0.057
+0.00%
$ 313,705 $ 48,676
2:02 AM $ 0.057
+0.00%
$ 313,705 $ 48,682
2:01 AM $ 0.0561
+0.00%
$ 313,705 $ 48,026
2:00 AM $ 0.0561
+0.00%
$ 313,705 $ 48,026
1:59 AM $ 0.0561
+0.00%
$ 308,349 $ 48,026
1:58 AM $ 0.0561
+0.00%
$ 308,349 $ 48,026
1:57 AM $ 0.0561
-1.71%
$ 308,349 $ 48,022
1:56 AM $ 0.057
+0.00%
$ 308,349 $ 48,673
1:55 AM $ 0.057
+0.00%
$ 308,349 $ 48,673
1:54 AM $ 0.057
+0.00%
$ 313,706 $ 48,673
1:53 AM $ 0.057
+0.00%
$ 313,706 $ 48,673
1:52 AM $ 0.057
+0.00%
$ 313,706 $ 48,677
1:51 AM $ 0.0561
+0.00%
$ 313,706 $ 48,130
1:50 AM $ 0.0561
+0.00%
$ 313,706 $ 48,130
1:49 AM $ 0.0561
+0.00%
$ 308,348 $ 48,126
1:48 AM $ 0.0561
+0.00%
$ 308,348 $ 48,126
1:47 AM $ 0.0561
-1.71%
$ 308,348 $ 48,126
1:46 AM $ 0.057
+0.00%
$ 308,348 $ 49,027
1:45 AM $ 0.057
+0.00%
$ 308,348 $ 49,027
1:44 AM $ 0.057
+0.00%
$ 313,705 $ 49,027
1:43 AM $ 0.057
+0.00%
$ 313,705 $ 49,031
1:42 AM $ 0.057
+0.00%
$ 313,705 $ 49,031
1:41 AM $ 0.057
+0.00%
$ 313,705 $ 49,035
1:40 AM $ 0.057
+0.00%
$ 313,705 $ 49,035
1:39 AM $ 0.057
+0.00%
$ 313,705 $ 49,035
1:38 AM $ 0.057
+0.00%
$ 313,705 $ 49,035
1:37 AM $ 0.057
+0.00%
$ 313,705 $ 49,035
1:36 AM $ 0.0561
+0.00%
$ 313,705 $ 48,218
1:35 AM $ 0.0561
+0.00%
$ 313,705 $ 48,218
1:34 AM $ 0.0561
+0.00%
$ 308,347 $ 48,218
1:33 AM $ 0.0561
+0.00%
$ 308,347 $ 48,214
1:32 AM $ 0.0561
+0.00%
$ 308,347 $ 48,214
1:31 AM $ 0.0561
+0.03%
$ 308,347 $ 48,194
1:30 AM $ 0.056
+0.03%
$ 308,347 $ 48,178
1:29 AM $ 0.056
+0.00%
$ 308,098 $ 48,177
1:28 AM $ 0.056
+0.00%
$ 308,098 $ 48,177
1:27 AM $ 0.056
+0.00%
$ 308,098 $ 48,156
1:26 AM $ 0.056
+0.00%
$ 308,098 $ 48,156
1:25 AM $ 0.056
+0.00%
$ 308,098 $ 48,156
1:24 AM $ 0.056
+0.00%
$ 308,098 $ 48,153
1:23 AM $ 0.056
+0.00%
$ 308,098 $ 48,156
1:22 AM $ 0.056
+0.00%
$ 308,098 $ 48,156
1:21 AM $ 0.056
+0.00%
$ 308,098 $ 48,281
1:20 AM $ 0.056
+0.00%
$ 308,098 $ 48,277
1:19 AM $ 0.056
+0.00%
$ 308,098 $ 48,277
1:18 AM $ 0.056
+0.00%
$ 308,098 $ 48,281
1:17 AM $ 0.056
+0.00%
$ 308,098 $ 48,228