Poolz Finance Historical Data

POOLX Page 2
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.057
+0.07%
$ 313,675 $ 57,368
Jul 3, 11 PM $ 0.057
+1.67%
$ 313,440 $ 55,785
Jul 3, 10 PM $ 0.0561
-1.72%
$ 308,285 $ 53,355
Jul 3, 9 PM $ 0.057
+0.00%
$ 313,686 $ 53,305
Jul 3, 8 PM $ 0.057
+1.83%
$ 313,673 $ 54,026
Jul 3, 7 PM $ 0.056
+0.00%
$ 308,049 $ 52,886
Jul 3, 6 PM $ 0.056
-0.08%
$ 308,039 $ 54,227
Jul 3, 5 PM $ 0.0561
+0.00%
$ 308,289 $ 53,855
Jul 3, 4 PM $ 0.0561
+0.06%
$ 308,294 $ 54,169
Jul 3, 3 PM $ 0.056
-0.05%
$ 308,095 $ 54,013
Jul 3, 2 PM $ 0.056
+0.05%
$ 308,242 $ 54,871
Jul 3, 1 PM $ 0.056
+0.01%
$ 308,093 $ 54,630
Jul 3, 12 PM $ 0.056
-0.01%
$ 308,060 $ 54,643
Jul 3, 11 AM $ 0.056
+0.00%
$ 308,088 $ 55,175
Jul 3, 10 AM $ 0.056
-0.01%
$ 308,088 $ 55,616
Jul 3, 9 AM $ 0.056
-1.78%
$ 308,106 $ 55,609
Jul 3, 8 AM $ 0.057
+1.83%
$ 313,679 $ 56,816
Jul 3, 7 AM $ 0.0561
+0.07%
$ 308,339 $ 55,531
Jul 3, 6 AM $ 0.056
-1.71%
$ 308,126 $ 55,619
Jul 3, 5 AM $ 0.056
-1.83%
$ 308,002 $ 54,685
Jul 3, 4 AM $ 0.057
+0.00%
$ 313,494 $ 54,582
Jul 3, 3 AM $ 0.0561
+0.00%
$ 308,349 $ 56,640
Jul 3, 2 AM $ 0.0561
-1.64%
$ 308,355 $ 55,236
Jul 3, 1 AM $ 0.057
+0.00%
$ 313,504 $ 57,548
Jul 3, 12 AM $ 0.057
+1.71%
$ 313,504 $ 58,087
Jul 2, 11 PM $ 0.056
+0.08%
$ 308,248 $ 56,339
Jul 2, 10 PM $ 0.0561
+0.08%
$ 308,350 $ 56,921
Jul 2, 9 PM $ 0.056
-3.46%
$ 308,106 $ 56,497
Jul 2, 8 PM $ 0.058
-1.67%
$ 319,138 $ 58,184
Jul 2, 7 PM $ 0.059
+0.08%
$ 324,542 $ 58,674
Jul 2, 6 PM $ 0.059
+1.66%
$ 324,292 $ 57,974
Jul 2, 5 PM $ 0.058
-0.05%
$ 319,006 $ 56,794
Jul 2, 4 PM $ 0.058
+0.06%
$ 319,150 $ 56,413
Jul 2, 3 PM $ 0.058
-0.06%
$ 318,971 $ 56,094
Jul 2, 2 PM $ 0.058
-0.04%
$ 318,993 $ 56,597
Jul 2, 1 PM $ 0.058
-1.63%
$ 319,136 $ 55,578
Jul 2, 12 PM $ 0.059
+1.67%
$ 324,434 $ 56,403
Jul 2, 11 AM $ 0.058
+0.04%
$ 319,101 $ 55,398
Jul 2, 10 AM $ 0.058
-0.04%
$ 318,969 $ 54,700
Jul 2, 9 AM $ 0.058
+0.00%
$ 319,098 $ 55,024
Jul 2, 8 AM $ 0.058
+0.00%
$ 319,101 $ 54,660
Jul 2, 7 AM $ 0.058
+0.04%
$ 319,105 $ 54,531
Jul 2, 6 AM $ 0.058
-1.70%
$ 318,973 $ 53,382
Jul 2, 5 AM $ 0.059
+1.68%
$ 324,489 $ 54,253
Jul 2, 4 AM $ 0.058
+0.00%
$ 319,113 $ 52,075
Jul 2, 3 AM $ 0.058
+0.05%
$ 319,116 $ 52,328
Jul 2, 2 AM $ 0.058
-0.05%
$ 318,968 $ 52,163
Jul 2, 1 AM $ 0.058
+0.05%
$ 319,125 $ 51,727
Jul 2, 12 AM $ 0.058
-0.06%
$ 318,972 $ 50,927
Jul 1, 11 PM $ 0.058
+0.00%
$ 319,154 $ 51,077