Poolz Finance Historical Data

POOLX Page 19
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.057
+0.00%
$ 313,617 $ 48,086
6:00 AM $ 0.057
+0.00%
$ 313,617 $ 48,086
5:59 AM $ 0.057
+0.00%
$ 313,618 $ 48,090
5:58 AM $ 0.057
+0.00%
$ 313,618 $ 48,094
5:57 AM $ 0.057
+1.74%
$ 313,618 $ 48,094
5:56 AM $ 0.056
+0.00%
$ 313,618 $ 47,308
5:55 AM $ 0.056
+0.00%
$ 313,618 $ 47,308
5:54 AM $ 0.056
+0.00%
$ 308,260 $ 47,308
5:53 AM $ 0.056
+0.00%
$ 308,260 $ 47,308
5:52 AM $ 0.056
+0.00%
$ 308,260 $ 47,308
5:51 AM $ 0.056
+0.00%
$ 308,260 $ 47,255
5:50 AM $ 0.056
+0.00%
$ 308,260 $ 47,258
5:49 AM $ 0.056
+0.00%
$ 308,262 $ 47,258
5:48 AM $ 0.056
+0.00%
$ 308,262 $ 47,258
5:47 AM $ 0.056
+0.00%
$ 308,262 $ 47,237
5:46 AM $ 0.056
+0.00%
$ 308,262 $ 47,241
5:45 AM $ 0.056
+0.00%
$ 308,262 $ 47,241
5:44 AM $ 0.056
+0.00%
$ 308,263 $ 47,241
5:43 AM $ 0.056
+0.00%
$ 308,263 $ 47,241
5:42 AM $ 0.056
+0.00%
$ 308,263 $ 47,241
5:41 AM $ 0.056
+0.00%
$ 308,263 $ 47,341
5:40 AM $ 0.056
+0.00%
$ 308,263 $ 47,341
5:39 AM $ 0.056
+0.00%
$ 308,263 $ 47,341
5:38 AM $ 0.056
+0.00%
$ 308,263 $ 47,343
5:37 AM $ 0.056
+0.00%
$ 308,263 $ 47,398
5:36 AM $ 0.056
+0.00%
$ 308,263 $ 47,398
5:35 AM $ 0.056
+0.00%
$ 308,263 $ 47,394
5:34 AM $ 0.056
+0.00%
$ 308,263 $ 47,394
5:33 AM $ 0.056
+0.00%
$ 308,263 $ 47,394
5:32 AM $ 0.056
-1.71%
$ 308,263 $ 47,394
5:31 AM $ 0.057
+0.00%
$ 308,263 $ 48,228
5:30 AM $ 0.057
+0.00%
$ 308,263 $ 48,224
5:29 AM $ 0.057
+0.00%
$ 313,624 $ 48,224
5:28 AM $ 0.057
+0.00%
$ 313,624 $ 48,229
5:27 AM $ 0.057
+1.74%
$ 313,624 $ 48,229
5:26 AM $ 0.0561
+0.00%
$ 313,624 $ 47,346
5:25 AM $ 0.0561
+0.00%
$ 313,624 $ 47,346
5:24 AM $ 0.0561
+0.00%
$ 308,269 $ 47,346
5:23 AM $ 0.0561
+0.00%
$ 308,269 $ 47,346
5:22 AM $ 0.056
-1.71%
$ 308,269 $ 47,346
5:21 AM $ 0.057
+0.00%
$ 308,269 $ 47,652
5:20 AM $ 0.057
+0.00%
$ 308,269 $ 47,652
5:19 AM $ 0.057
+0.00%
$ 313,614 $ 47,652
5:18 AM $ 0.057
+0.00%
$ 313,614 $ 47,652
5:17 AM $ 0.057
+0.00%
$ 313,614 $ 47,652
5:16 AM $ 0.057
+0.00%
$ 313,614 $ 47,541
5:15 AM $ 0.057
+0.00%
$ 313,614 $ 47,541
5:14 AM $ 0.057
+0.00%
$ 313,614 $ 47,538
5:13 AM $ 0.057
+0.01%
$ 313,614 $ 47,538
5:12 AM $ 0.057
+0.00%
$ 313,614 $ 47,538