Poolz Finance Historical Data

POOLX Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.082
+0.00%
$ 450,991 $ 50,089
May 30, 3 AM $ 0.082
+0.00%
$ 450,991 $ 47,239
May 30, 2 AM $ 0.082
+0.00%
$ 450,991 $ 44,859
May 30, 1 AM $ 0.082
+0.00%
$ 450,991 $ 43,335
May 30, 12 AM $ 0.082
+0.00%
$ 450,991 $ 44,020
May 29, 11 PM $ 0.082
+0.00%
$ 450,991 $ 43,176
May 29, 10 PM $ 0.082
-0.02%
$ 450,991 $ 43,144
May 29, 9 PM $ 0.082
+0.00%
$ 451,080 $ 42,811
May 29, 8 PM $ 0.082
+0.02%
$ 451,079 $ 43,138
May 29, 7 PM $ 0.082
+0.00%
$ 450,991 $ 44,400
May 29, 6 PM $ 0.0821
+0.13%
$ 451,578 $ 43,818
May 29, 5 PM $ 0.082
+0.00%
$ 450,991 $ 45,241
May 29, 4 PM $ 0.082
-0.01%
$ 450,991 $ 46,039
May 29, 3 PM $ 0.0821
+0.00%
$ 451,561 $ 46,165
May 29, 2 PM $ 0.0821
+0.11%
$ 451,554 $ 46,116
May 29, 1 PM $ 0.082
+0.01%
$ 451,048 $ 45,306
May 29, 12 PM $ 0.082
+0.00%
$ 450,991 $ 43,985
May 29, 11 AM $ 0.082
+0.00%
$ 450,991 $ 45,183
May 29, 10 AM $ 0.082
+0.00%
$ 450,991 $ 45,506
May 29, 9 AM $ 0.082
-0.06%
$ 450,991 $ 45,626
May 29, 8 AM $ 0.0821
+0.00%
$ 451,276 $ 46,573
May 29, 7 AM $ 0.0821
+0.06%
$ 451,273 $ 47,070
May 29, 6 AM $ 0.082
+0.00%
$ 450,991 $ 46,213
May 29, 5 AM $ 0.082
+0.00%
$ 450,991 $ 44,922
May 29, 4 AM $ 0.082
+0.00%
$ 450,991 $ 46,284
May 29, 3 AM $ 0.082
+0.00%
$ 450,991 $ 48,061
May 29, 2 AM $ 0.082
-0.05%
$ 450,991 $ 49,833
May 29, 1 AM $ 0.082
+1.23%
$ 451,234 $ 51,317
May 29, 12 AM $ 0.082
-0.01%
$ 451,234 $ 50,654
May 28, 11 PM $ 0.0821
+0.00%
$ 451,293 $ 52,363
May 28, 10 PM $ 0.0821
+1.24%
$ 451,275 $ 52,802
May 28, 9 PM $ 0.081
-1.21%
$ 445,733 $ 51,406
May 28, 8 PM $ 0.082
-0.01%
$ 451,199 $ 53,174
May 28, 7 PM $ 0.0821
+1.30%
$ 451,266 $ 54,074
May 28, 6 PM $ 0.081
-1.28%
$ 445,491 $ 53,136
May 28, 5 PM $ 0.0821
+1.21%
$ 451,275 $ 53,206
May 28, 4 PM $ 0.0811
+0.09%
$ 445,888 $ 51,453
May 28, 3 PM $ 0.082
+0.00%
$ 450,991 $ 49,880
May 28, 2 PM $ 0.081
+0.00%
$ 445,491 $ 50,713
May 28, 1 PM $ 0.082
+0.00%
$ 450,991 $ 51,143
May 28, 12 PM $ 0.082
+1.10%
$ 450,991 $ 52,371
May 28, 11 AM $ 0.0811
-1.19%
$ 446,086 $ 52,740
May 28, 10 AM $ 0.0821
+0.01%
$ 451,453 $ 53,102
May 28, 9 AM $ 0.0821
+1.28%
$ 451,403 $ 53,464
May 28, 8 AM $ 0.081
-1.26%
$ 445,689 $ 52,486
May 28, 7 AM $ 0.0821
+1.32%
$ 451,374 $ 53,977
May 28, 6 AM $ 0.081
+0.00%
$ 445,491 $ 51,759
May 28, 5 AM $ 0.081
-1.24%
$ 445,491 $ 52,422
May 28, 4 AM $ 0.082
+0.00%
$ 451,086 $ 54,905
May 28, 3 AM $ 0.082
+0.02%
$ 451,078 $ 55,464