Poolz Finance Historical Data

POOLX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.081
-1.22%
$ 445,491 $ 54,730
Jun 1, 4 AM $ 0.082
+1.23%
$ 450,991 $ 54,999
Jun 1, 3 AM $ 0.082
+0.00%
$ 450,991 $ 54,089
Jun 1, 2 AM $ 0.082
+0.00%
$ 450,991 $ 56,139
Jun 1, 1 AM $ 0.082
+1.23%
$ 450,991 $ 56,028
Jun 1, 12 AM $ 0.082
+0.00%
$ 450,991 $ 53,584
May 31, 11 PM $ 0.082
+1.23%
$ 450,991 $ 53,660
May 31, 10 PM $ 0.082
+0.00%
$ 450,991 $ 52,193
May 31, 9 PM $ 0.082
+0.00%
$ 450,991 $ 53,818
May 31, 8 PM $ 0.082
+1.23%
$ 450,991 $ 53,756
May 31, 7 PM $ 0.082
+1.23%
$ 450,991 $ 52,998
May 31, 6 PM $ 0.082
+0.00%
$ 450,991 $ 52,862
May 31, 5 PM $ 0.082
+1.23%
$ 450,991 $ 54,957
May 31, 4 PM $ 0.082
+1.23%
$ 450,991 $ 53,756
May 31, 3 PM $ 0.082
+1.23%
$ 450,991 $ 53,986
May 31, 2 PM $ 0.082
+1.23%
$ 450,991 $ 53,484
May 31, 1 PM $ 0.081
+0.00%
$ 445,491 $ 52,867
May 31, 12 PM $ 0.081
+0.00%
$ 445,491 $ 52,478
May 31, 11 AM $ 0.082
+1.23%
$ 450,991 $ 51,737
May 31, 10 AM $ 0.082
+0.00%
$ 450,991 $ 50,712
May 31, 9 AM $ 0.081
-1.22%
$ 445,491 $ 52,163
May 31, 8 AM $ 0.082
+0.00%
$ 450,991 $ 51,546
May 31, 7 AM $ 0.081
-1.22%
$ 445,491 $ 51,587
May 31, 6 AM $ 0.081
+0.00%
$ 445,491 $ 50,952
May 31, 5 AM $ 0.082
+1.23%
$ 450,991 $ 50,600
May 31, 4 AM $ 0.081
-1.22%
$ 445,491 $ 50,531
May 31, 3 AM $ 0.082
+0.00%
$ 450,991 $ 51,574
May 31, 2 AM $ 0.082
+0.00%
$ 450,991 $ 50,706
May 31, 1 AM $ 0.082
+0.00%
$ 450,991 $ 50,611
May 31, 12 AM $ 0.082
+0.00%
$ 450,991 $ 51,100
May 30, 11 PM $ 0.082
+0.00%
$ 450,991 $ 51,759
May 30, 10 PM $ 0.082
+1.23%
$ 450,991 $ 51,268
May 30, 9 PM $ 0.081
+0.00%
$ 445,491 $ 51,326
May 30, 8 PM $ 0.082
+1.23%
$ 450,991 $ 50,851
May 30, 7 PM $ 0.081
+0.00%
$ 445,491 $ 50,419
May 30, 6 PM $ 0.081
-1.22%
$ 445,491 $ 50,667
May 30, 5 PM $ 0.082
+0.00%
$ 450,991 $ 49,796
May 30, 4 PM $ 0.082
+0.00%
$ 450,991 $ 50,679
May 30, 3 PM $ 0.082
+0.00%
$ 450,991 $ 50,643
May 30, 2 PM $ 0.082
+0.00%
$ 450,991 $ 50,490
May 30, 1 PM $ 0.082
+0.00%
$ 450,991 $ 50,904
May 30, 12 PM $ 0.082
+0.00%
$ 450,991 $ 52,065
May 30, 11 AM $ 0.082
+0.00%
$ 450,991 $ 52,610
May 30, 10 AM $ 0.082
+0.00%
$ 450,991 $ 52,866
May 30, 9 AM $ 0.082
+0.00%
$ 450,991 $ 52,614
May 30, 8 AM $ 0.082
+0.00%
$ 450,991 $ 51,860
May 30, 7 AM $ 0.082
+0.00%
$ 450,991 $ 51,060
May 30, 6 AM $ 0.082
+0.00%
$ 450,991 $ 51,809
May 30, 5 AM $ 0.082
+0.00%
$ 450,991 $ 52,155
May 30, 4 AM $ 0.082
+0.00%
$ 450,991 $ 50,089