Poolz Finance Historical Data

POOLX Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $3.75
-2.02%
$18.43 million $891,481
May 4, 2024 $3.83
-0.42%
$18.81 million $987,479
May 3, 2024 $3.85
-3.93%
$18.91 million $1.01 million
May 2, 2024 $4.01
+3.82%
$19.68 million $1.17 million
May 1, 2024 $3.86
+3.06%
$18.96 million $1.17 million
Apr 30, 2024 $3.75
-10.52%
$18.4 million $1.14 million
Apr 29, 2024 $4.19
+1.81%
$20.56 million $1.06 million
Apr 28, 2024 $4.11
-0.22%
$20.19 million $1.02 million
Apr 27, 2024 $4.12
-4.57%
$20.24 million $977,700
Apr 26, 2024 $4.32
-1.22%
$21.2 million $1.1 million
Apr 25, 2024 $4.36
-0.61%
$21.41 million $1.12 million
Apr 24, 2024 $4.38
-2.04%
$21.54 million $1.02 million
Apr 23, 2024 $4.48
-1.84%
$21.98 million $1.07 million
Apr 22, 2024 $4.56
-0.10%
$22.4 million $964,457
Apr 21, 2024 $4.56
-0.56%
$22.42 million $899,583
Apr 20, 2024 $4.59
-0.37%
$22.55 million $1.07 million
Apr 19, 2024 $4.61
-1.06%
$22.63 million $1.24 million
Apr 18, 2024 $4.66
-0.59%
$22.87 million $1.09 million
Apr 17, 2024 $4.68
-3.16%
$23 million $1.1 million
Apr 16, 2024 $4.83
+0.91%
$23.75 million $1.22 million
Apr 15, 2024 $4.79
-2.24%
$23.55 million $1.22 million
Apr 14, 2024 $4.9
-1.34%
$24.08 million $1.56 million
Apr 13, 2024 $4.97
-5.25%
$24.41 million $1.39 million
Apr 12, 2024 $5.24
-7.43%
$25.76 million $1.24 million
Apr 11, 2024 $5.67
+3.16%
$27.83 million $1.14 million
Apr 10, 2024 $5.49
-0.06%
$26.98 million $1.11 million
Apr 9, 2024 $5.49
+0.94%
$26.99 million $1.18 million
Apr 8, 2024 $5.44
+4.80%
$26.74 million $1.9 million
Apr 7, 2024 $5.19
-1.09%
$25.52 million $1.03 million
Apr 6, 2024 $5.25
-5.58%
$25.68 million $1.01 million
Apr 5, 2024 $5.56
+2.30%
$27.2 million $1.16 million
Apr 4, 2024 $5.43
+3.26%
$26.56 million $1.21 million
Apr 3, 2024 $5.26
+2.56%
$25.72 million $1.27 million
Apr 2, 2024 $5.13
+3.28%
$25.08 million $1.41 million
Apr 1, 2024 $4.97
-3.29%
$24.29 million $1.23 million
Mar 31, 2024 $5.12
-0.07%
$25.05 million $1.09 million
Mar 30, 2024 $5.11
-1.38%
$25.01 million $1.12 million
Mar 29, 2024 $5.18
-0.06%
$25.35 million $1.2 million
Mar 28, 2024 $5.19
-2.74%
$25.37 million $1.31 million
Mar 27, 2024 $5.34
+1.98%
$26.12 million $1.41 million
Mar 26, 2024 $5.24
-5.43%
$25.62 million $1.4 million
Mar 25, 2024 $5.55
+3.90%
$27.12 million $1.28 million
Mar 24, 2024 $5.34
-1.67%
$26.1 million $1.09 million
Mar 23, 2024 $5.43
+1.81%
$26.54 million $1.2 million
Mar 22, 2024 $5.33
-2.72%
$26.07 million $1.44 million
Mar 21, 2024 $5.48
-1.57%
$26.81 million $1.5 million
Mar 20, 2024 $5.57
+4.68%
$27.24 million $1.59 million
Mar 19, 2024 $5.32
+0.96%
$26.03 million $1.56 million
Mar 18, 2024 $5.27
-4.31%
$25.79 million $1.51 million
Mar 17, 2024 $5.51
-2.13%
$26.95 million $1.49 million