Poolz Finance Historical Data

POOLX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.081
-1.22%
$ 445,491 $ 50,943
Jun 3, 5 AM $ 0.081
-1.22%
$ 445,491 $ 51,819
Jun 3, 4 AM $ 0.0821
+1.31%
$ 451,329 $ 53,112
Jun 3, 3 AM $ 0.0811
-1.11%
$ 445,967 $ 53,048
Jun 3, 2 AM $ 0.0821
+0.06%
$ 451,279 $ 53,890
Jun 3, 1 AM $ 0.081
+0.00%
$ 445,491 $ 52,490
Jun 3, 12 AM $ 0.082
+1.23%
$ 451,007 $ 53,553
Jun 2, 11 PM $ 0.082
+0.00%
$ 451,007 $ 53,570
Jun 2, 10 PM $ 0.0821
+1.24%
$ 451,296 $ 54,434
Jun 2, 9 PM $ 0.081
+0.00%
$ 445,491 $ 53,803
Jun 2, 8 PM $ 0.081
-1.16%
$ 445,754 $ 53,848
Jun 2, 7 PM $ 0.0821
+0.07%
$ 451,316 $ 53,730
Jun 2, 6 PM $ 0.082
+0.00%
$ 450,991 $ 54,100
Jun 2, 5 PM $ 0.082
+1.23%
$ 450,991 $ 53,580
Jun 2, 4 PM $ 0.082
+1.23%
$ 450,991 $ 52,833
Jun 2, 3 PM $ 0.081
-1.22%
$ 445,491 $ 53,158
Jun 2, 2 PM $ 0.081
+0.00%
$ 445,491 $ 52,575
Jun 2, 1 PM $ 0.081
-1.22%
$ 445,491 $ 52,810
Jun 2, 12 PM $ 0.082
+0.00%
$ 450,991 $ 53,512
Jun 2, 11 AM $ 0.082
+0.00%
$ 450,991 $ 55,041
Jun 2, 10 AM $ 0.082
+0.00%
$ 450,991 $ 54,420
Jun 2, 9 AM $ 0.082
+0.00%
$ 450,991 $ 53,640
Jun 2, 8 AM $ 0.081
+0.00%
$ 445,491 $ 53,601
Jun 2, 7 AM $ 0.081
-0.12%
$ 445,491 $ 51,875
Jun 2, 6 AM $ 0.081
-1.22%
$ 445,491 $ 51,237
Jun 2, 5 AM $ 0.082
+1.23%
$ 450,991 $ 52,664
Jun 2, 4 AM $ 0.082
+0.00%
$ 450,991 $ 52,015
Jun 2, 3 AM $ 0.081
+0.00%
$ 445,491 $ 52,105
Jun 2, 2 AM $ 0.082
+0.00%
$ 450,991 $ 50,982
Jun 2, 1 AM $ 0.081
+0.00%
$ 445,491 $ 51,740
Jun 2, 12 AM $ 0.082
+0.00%
$ 450,991 $ 51,125
Jun 1, 11 PM $ 0.082
+0.00%
$ 450,991 $ 52,398
Jun 1, 10 PM $ 0.081
-1.22%
$ 445,491 $ 53,524
Jun 1, 9 PM $ 0.081
-1.22%
$ 445,491 $ 53,099
Jun 1, 8 PM $ 0.081
+0.00%
$ 445,491 $ 53,159
Jun 1, 7 PM $ 0.081
-1.22%
$ 445,491 $ 53,647
Jun 1, 6 PM $ 0.082
+0.00%
$ 450,991 $ 53,321
Jun 1, 5 PM $ 0.082
+0.00%
$ 450,991 $ 53,459
Jun 1, 4 PM $ 0.082
+0.00%
$ 450,991 $ 53,034
Jun 1, 3 PM $ 0.082
+1.23%
$ 450,991 $ 53,702
Jun 1, 2 PM $ 0.081
-1.22%
$ 445,491 $ 54,292
Jun 1, 1 PM $ 0.0821
+0.14%
$ 451,611 $ 55,069
Jun 1, 12 PM $ 0.081
-1.36%
$ 445,491 $ 54,299
Jun 1, 11 AM $ 0.0821
+1.38%
$ 451,633 $ 55,038
Jun 1, 10 AM $ 0.081
-1.22%
$ 445,491 $ 53,226
Jun 1, 9 AM $ 0.081
+0.00%
$ 445,491 $ 53,609
Jun 1, 8 AM $ 0.081
-1.22%
$ 445,491 $ 54,060
Jun 1, 7 AM $ 0.082
+0.00%
$ 450,991 $ 55,507
Jun 1, 6 AM $ 0.081
-1.22%
$ 445,491 $ 55,936
Jun 1, 5 AM $ 0.081
-1.22%
$ 445,491 $ 54,730