Poolz Finance Historical Data

POOLX Page 16
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0821
+1.31%
$ 451,325 $ 52,407
Jun 5, 6 AM $ 0.0811
-1.21%
$ 446,001 $ 51,836
Jun 5, 5 AM $ 0.0821
+1.21%
$ 451,441 $ 52,354
Jun 5, 4 AM $ 0.0811
+0.05%
$ 446,029 $ 52,558
Jun 5, 3 AM $ 0.0811
+0.07%
$ 445,788 $ 51,869
Jun 5, 2 AM $ 0.082
+1.12%
$ 450,991 $ 51,624
Jun 5, 1 AM $ 0.0811
+0.00%
$ 445,775 $ 52,485
Jun 5, 12 AM $ 0.0811
-1.20%
$ 445,773 $ 53,037
Jun 4, 11 PM $ 0.082
+0.00%
$ 451,197 $ 55,119
Jun 4, 10 PM $ 0.082
+0.05%
$ 451,201 $ 54,767
Jun 4, 9 PM $ 0.082
+1.23%
$ 450,991 $ 54,706
Jun 4, 8 PM $ 0.082
+1.23%
$ 450,991 $ 55,193
Jun 4, 7 PM $ 0.081
-1.27%
$ 445,491 $ 54,444
Jun 4, 6 PM $ 0.082
+1.29%
$ 451,216 $ 55,968
Jun 4, 5 PM $ 0.0811
-1.15%
$ 446,069 $ 54,311
Jun 4, 4 PM $ 0.0811
-0.07%
$ 445,819 $ 52,994
Jun 4, 3 PM $ 0.0811
-1.10%
$ 446,124 $ 53,042
Jun 4, 2 PM $ 0.082
+1.14%
$ 451,107 $ 54,165
Jun 4, 1 PM $ 0.0811
+0.12%
$ 446,014 $ 54,434
Jun 4, 12 PM $ 0.0811
+0.14%
$ 446,095 $ 54,312
Jun 4, 11 AM $ 0.0811
-1.09%
$ 446,077 $ 55,221
Jun 4, 10 AM $ 0.0821
+1.28%
$ 451,488 $ 56,149
Jun 4, 9 AM $ 0.0811
-1.20%
$ 445,793 $ 55,176
Jun 4, 8 AM $ 0.082
+0.00%
$ 450,991 $ 57,256
Jun 4, 7 AM $ 0.081
-1.22%
$ 445,491 $ 55,963
Jun 4, 6 AM $ 0.081
+0.00%
$ 445,491 $ 55,740
Jun 4, 5 AM $ 0.081
-1.27%
$ 445,491 $ 54,839
Jun 4, 4 AM $ 0.082
+1.29%
$ 451,224 $ 55,733
Jun 4, 3 AM $ 0.081
+0.00%
$ 445,491 $ 54,184
Jun 4, 2 AM $ 0.0821
+1.34%
$ 451,473 $ 55,290
Jun 4, 1 AM $ 0.0811
-1.15%
$ 446,057 $ 54,967
Jun 4, 12 AM $ 0.082
+0.00%
$ 451,233 $ 53,935
Jun 3, 11 PM $ 0.082
+1.22%
$ 451,234 $ 52,113
Jun 3, 10 PM $ 0.0811
-1.26%
$ 445,802 $ 52,465
Jun 3, 9 PM $ 0.0821
+1.28%
$ 451,482 $ 52,762
Jun 3, 8 PM $ 0.0811
-1.26%
$ 445,796 $ 52,432
Jun 3, 7 PM $ 0.0821
+0.11%
$ 451,507 $ 52,843
Jun 3, 6 PM $ 0.082
+1.17%
$ 450,991 $ 52,474
Jun 3, 5 PM $ 0.0811
+0.06%
$ 445,778 $ 53,469
Jun 3, 4 PM $ 0.0811
+0.00%
$ 446,015 $ 54,367
Jun 3, 3 PM $ 0.0811
+0.12%
$ 446,007 $ 53,612
Jun 3, 2 PM $ 0.081
-0.11%
$ 445,491 $ 53,202
Jun 3, 1 PM $ 0.081
-1.22%
$ 445,491 $ 52,141
Jun 3, 12 PM $ 0.082
+1.23%
$ 450,991 $ 52,404
Jun 3, 11 AM $ 0.082
+1.23%
$ 450,991 $ 50,717
Jun 3, 10 AM $ 0.081
-1.22%
$ 445,491 $ 50,662
Jun 3, 9 AM $ 0.082
-0.01%
$ 450,991 $ 52,553
Jun 3, 8 AM $ 0.082
+0.01%
$ 451,035 $ 51,022
Jun 3, 7 AM $ 0.082
+1.23%
$ 450,991 $ 51,574
Jun 3, 6 AM $ 0.081
-1.22%
$ 445,491 $ 50,943