Poolz Finance Historical Data

POOLX Page 15
Date Close Price change Market cap Trading volume
5:33 AM $ 0.056
+0.00%
$ 308,263 $ 47,394
5:32 AM $ 0.056
-1.71%
$ 308,263 $ 47,394
5:31 AM $ 0.057
+0.00%
$ 308,263 $ 48,228
5:30 AM $ 0.057
+0.00%
$ 308,263 $ 48,224
5:29 AM $ 0.057
+0.00%
$ 313,624 $ 48,224
5:28 AM $ 0.057
+0.00%
$ 313,624 $ 48,229
5:27 AM $ 0.057
+1.74%
$ 313,624 $ 48,229
5:26 AM $ 0.0561
+0.00%
$ 313,624 $ 47,346
5:25 AM $ 0.0561
+0.00%
$ 313,624 $ 47,346
5:24 AM $ 0.0561
+0.00%
$ 308,269 $ 47,346
5:23 AM $ 0.0561
+0.00%
$ 308,269 $ 47,346
5:22 AM $ 0.056
-1.71%
$ 308,269 $ 47,346
5:21 AM $ 0.057
+0.00%
$ 308,269 $ 47,652
5:20 AM $ 0.057
+0.00%
$ 308,269 $ 47,652
5:19 AM $ 0.057
+0.00%
$ 313,614 $ 47,652
5:18 AM $ 0.057
+0.00%
$ 313,614 $ 47,652
5:17 AM $ 0.057
+0.00%
$ 313,614 $ 47,652
5:16 AM $ 0.057
+0.00%
$ 313,614 $ 47,541
5:15 AM $ 0.057
+0.00%
$ 313,614 $ 47,541
5:14 AM $ 0.057
+0.00%
$ 313,614 $ 47,538
5:13 AM $ 0.057
+0.01%
$ 313,614 $ 47,538
5:12 AM $ 0.057
+0.00%
$ 313,614 $ 47,538
5:11 AM $ 0.057
+0.00%
$ 313,614 $ 47,562
5:10 AM $ 0.057
+0.00%
$ 313,614 $ 47,562
5:09 AM $ 0.057
+0.00%
$ 313,579 $ 47,562
5:08 AM $ 0.057
+0.00%
$ 313,579 $ 47,562
5:07 AM $ 0.057
+0.00%
$ 313,579 $ 47,624
5:06 AM $ 0.057
+0.00%
$ 313,579 $ 47,624
5:05 AM $ 0.057
+0.05%
$ 313,579 $ 47,621
5:04 AM $ 0.057
-0.05%
$ 313,508 $ 47,625
5:03 AM $ 0.057
+0.00%
$ 313,508 $ 47,617
5:02 AM $ 0.057
-0.09%
$ 313,508 $ 47,617
5:01 AM $ 0.057
+0.00%
$ 313,508 $ 47,589
5:00 AM $ 0.057
+0.00%
$ 313,508 $ 47,592
4:59 AM $ 0.057
+0.00%
$ 313,634 $ 47,592
4:58 AM $ 0.057
+0.00%
$ 313,634 $ 47,596
4:57 AM $ 0.057
+0.00%
$ 313,634 $ 47,596
4:56 AM $ 0.057
+0.00%
$ 313,634 $ 47,706
4:55 AM $ 0.057
+0.00%
$ 313,634 $ 47,706
4:54 AM $ 0.057
+0.00%
$ 313,634 $ 47,706
4:53 AM $ 0.057
+0.00%
$ 313,634 $ 47,706
4:52 AM $ 0.057
+1.74%
$ 313,634 $ 46,699
4:51 AM $ 0.0561
+0.00%
$ 313,634 $ 46,699
4:50 AM $ 0.0561
+0.00%
$ 313,634 $ 46,699
4:49 AM $ 0.0561
+0.00%
$ 308,275 $ 46,699
4:48 AM $ 0.0561
+0.00%
$ 308,275 $ 46,699
4:47 AM $ 0.0561
-1.71%
$ 308,275 $ 46,699
4:46 AM $ 0.057
+0.00%
$ 308,275 $ 47,906
4:45 AM $ 0.057
+0.00%
$ 308,275 $ 47,906
4:44 AM $ 0.057
+0.00%
$ 313,635 $ 47,906