Poolz Finance Historical Data

POOLX Page 15
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.081
+0.00%
$ 445,345 $ 58,547
Jun 7, 7 AM $ 0.081
-1.25%
$ 445,352 $ 60,172
Jun 7, 6 AM $ 0.082
+1.26%
$ 450,987 $ 61,492
Jun 7, 5 AM $ 0.081
-1.25%
$ 445,363 $ 59,634
Jun 7, 4 AM $ 0.082
+0.01%
$ 450,989 $ 59,952
Jun 7, 3 AM $ 0.082
+1.21%
$ 450,963 $ 59,759
Jun 7, 2 AM $ 0.081
+0.05%
$ 445,565 $ 58,806
Jun 7, 1 AM $ 0.081
-0.03%
$ 445,358 $ 58,992
Jun 7, 12 AM $ 0.081
+0.03%
$ 445,470 $ 60,676
Jun 6, 11 PM $ 0.081
+0.00%
$ 445,357 $ 59,932
Jun 6, 10 PM $ 0.081
-0.05%
$ 445,353 $ 60,805
Jun 6, 9 PM $ 0.081
+0.05%
$ 445,568 $ 61,330
Jun 6, 8 PM $ 0.081
+0.00%
$ 445,356 $ 60,092
Jun 6, 7 PM $ 0.081
-1.25%
$ 445,365 $ 60,502
Jun 6, 6 PM $ 0.082
+1.22%
$ 451,004 $ 62,269
Jun 6, 5 PM $ 0.081
+0.05%
$ 445,580 $ 62,606
Jun 6, 4 PM $ 0.081
-1.25%
$ 445,361 $ 61,879
Jun 6, 3 PM $ 0.082
+1.27%
$ 450,999 $ 62,296
Jun 6, 2 PM $ 0.081
+0.00%
$ 445,351 $ 60,984
Jun 6, 1 PM $ 0.081
+0.00%
$ 445,348 $ 60,466
Jun 6, 12 PM $ 0.081
+0.00%
$ 445,343 $ 59,303
Jun 6, 11 AM $ 0.081
-0.01%
$ 445,342 $ 59,811
Jun 6, 10 AM $ 0.081
-0.01%
$ 445,401 $ 60,748
Jun 6, 9 AM $ 0.081
+0.03%
$ 445,460 $ 61,115
Jun 6, 8 AM $ 0.081
-0.05%
$ 445,334 $ 61,475
Jun 6, 7 AM $ 0.081
+0.00%
$ 445,577 $ 59,804
Jun 6, 6 AM $ 0.081
+0.04%
$ 445,580 $ 59,052
Jun 6, 5 AM $ 0.081
+0.00%
$ 445,411 $ 59,067
Jun 6, 4 AM $ 0.081
-1.26%
$ 445,394 $ 57,628
Jun 6, 3 AM $ 0.082
+1.25%
$ 451,057 $ 57,519
Jun 6, 2 AM $ 0.081
-1.24%
$ 445,491 $ 56,414
Jun 6, 1 AM $ 0.082
+1.22%
$ 451,070 $ 57,033
Jun 6, 12 AM $ 0.081
+0.00%
$ 445,651 $ 56,044
Jun 5, 11 PM $ 0.081
-1.25%
$ 445,654 $ 55,861
Jun 5, 10 PM $ 0.0821
+0.05%
$ 451,308 $ 55,513
Jun 5, 9 PM $ 0.082
+1.25%
$ 451,076 $ 54,136
Jun 5, 8 PM $ 0.0811
-1.20%
$ 445,899 $ 54,569
Jun 5, 7 PM $ 0.0821
+0.00%
$ 451,319 $ 54,256
Jun 5, 6 PM $ 0.0811
-1.14%
$ 445,922 $ 53,372
Jun 5, 5 PM $ 0.082
+0.02%
$ 451,069 $ 52,661
Jun 5, 4 PM $ 0.0821
+0.05%
$ 451,437 $ 52,890
Jun 5, 3 PM $ 0.082
+1.16%
$ 451,206 $ 52,839
Jun 5, 2 PM $ 0.0811
-1.18%
$ 446,031 $ 52,730
Jun 5, 1 PM $ 0.0821
+1.27%
$ 451,373 $ 53,711
Jun 5, 12 PM $ 0.081
+0.05%
$ 445,704 $ 53,077
Jun 5, 11 AM $ 0.081
-0.06%
$ 445,491 $ 52,650
Jun 5, 10 AM $ 0.0811
+0.06%
$ 445,772 $ 53,184
Jun 5, 9 AM $ 0.082
+0.00%
$ 450,991 $ 51,576
Jun 5, 8 AM $ 0.082
-0.02%
$ 451,214 $ 51,275
Jun 5, 7 AM $ 0.0821
+1.31%
$ 451,325 $ 52,407