Poolz Finance Historical Data

POOLX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.076
-0.01%
$ 417,969 $ 52,264
Jun 9, 7 AM $ 0.077
+1.40%
$ 423,491 $ 51,078
Jun 9, 6 AM $ 0.0759
-1.35%
$ 417,638 $ 51,680
Jun 9, 5 AM $ 0.077
+1.29%
$ 423,351 $ 51,354
Jun 9, 4 AM $ 0.076
+0.09%
$ 417,966 $ 51,378
Jun 9, 3 AM $ 0.0759
-1.36%
$ 417,610 $ 50,163
Jun 9, 2 AM $ 0.077
+1.29%
$ 423,370 $ 50,732
Jun 9, 1 AM $ 0.076
-1.30%
$ 417,987 $ 50,667
Jun 9, 12 AM $ 0.0769
-0.08%
$ 423,020 $ 52,475
Jun 8, 11 PM $ 0.077
-0.03%
$ 423,377 $ 52,383
Jun 8, 10 PM $ 0.0769
+1.20%
$ 423,010 $ 50,543
Jun 8, 9 PM $ 0.077
+0.03%
$ 423,491 $ 49,441
Jun 8, 8 PM $ 0.077
+0.09%
$ 423,367 $ 50,832
Jun 8, 7 PM $ 0.0769
-0.09%
$ 423,006 $ 50,604
Jun 8, 6 PM $ 0.077
+0.00%
$ 423,375 $ 50,166
Jun 8, 5 PM $ 0.077
+1.38%
$ 423,375 $ 50,212
Jun 8, 4 PM $ 0.0759
-0.03%
$ 417,606 $ 49,280
Jun 8, 3 PM $ 0.076
-1.26%
$ 417,735 $ 49,841
Jun 8, 2 PM $ 0.0769
+1.30%
$ 423,082 $ 51,199
Jun 8, 1 PM $ 0.0759
-2.62%
$ 417,653 $ 50,679
Jun 8, 12 PM $ 0.078
-3.69%
$ 428,884 $ 51,403
Jun 8, 11 AM $ 0.081
+0.00%
$ 445,329 $ 54,945
Jun 8, 10 AM $ 0.081
-1.26%
$ 445,320 $ 55,060
Jun 8, 9 AM $ 0.082
+1.28%
$ 451,006 $ 54,688
Jun 8, 8 AM $ 0.081
+0.00%
$ 445,322 $ 55,632
Jun 8, 7 AM $ 0.081
-0.05%
$ 445,312 $ 55,827
Jun 8, 6 AM $ 0.081
+0.05%
$ 445,556 $ 56,670
Jun 8, 5 AM $ 0.081
+0.00%
$ 445,330 $ 57,657
Jun 8, 4 AM $ 0.081
-0.05%
$ 445,328 $ 59,012
Jun 8, 3 AM $ 0.081
-1.20%
$ 445,541 $ 58,987
Jun 8, 2 AM $ 0.082
+1.27%
$ 450,952 $ 59,114
Jun 8, 1 AM $ 0.081
+0.00%
$ 445,316 $ 58,854
Jun 8, 12 AM $ 0.081
-0.06%
$ 445,313 $ 58,207
Jun 7, 11 PM $ 0.081
+0.06%
$ 445,601 $ 58,101
Jun 7, 10 PM $ 0.081
-1.26%
$ 445,314 $ 57,973
Jun 7, 9 PM $ 0.082
+1.28%
$ 451,003 $ 59,699
Jun 7, 8 PM $ 0.081
+0.00%
$ 445,316 $ 59,523
Jun 7, 7 PM $ 0.081
+0.00%
$ 445,328 $ 59,729
Jun 7, 6 PM $ 0.081
+0.00%
$ 445,311 $ 59,056
Jun 7, 5 PM $ 0.081
-0.06%
$ 445,324 $ 59,256
Jun 7, 4 PM $ 0.081
+0.06%
$ 445,601 $ 60,785
Jun 7, 3 PM $ 0.081
-0.06%
$ 445,323 $ 61,506
Jun 7, 2 PM $ 0.081
+0.06%
$ 445,593 $ 60,872
Jun 7, 1 PM $ 0.081
+0.00%
$ 445,330 $ 60,982
Jun 7, 12 PM $ 0.081
+0.00%
$ 445,319 $ 59,892
Jun 7, 11 AM $ 0.081
-0.06%
$ 445,322 $ 59,282
Jun 7, 10 AM $ 0.081
+0.00%
$ 445,581 $ 58,772
Jun 7, 9 AM $ 0.081
+0.05%
$ 445,583 $ 59,407
Jun 7, 8 AM $ 0.081
+0.00%
$ 445,345 $ 58,547
Jun 7, 7 AM $ 0.081
-1.25%
$ 445,352 $ 60,172