Poolz Finance Historical Data

POOLX Page 13
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.057
-0.05%
$ 313,508 $ 47,625
5:03 AM $ 0.057
+0.00%
$ 313,508 $ 47,617
5:02 AM $ 0.057
-0.09%
$ 313,508 $ 47,617
5:01 AM $ 0.057
+0.00%
$ 313,508 $ 47,589
5:00 AM $ 0.057
+0.00%
$ 313,508 $ 47,592
4:59 AM $ 0.057
+0.00%
$ 313,634 $ 47,592
4:58 AM $ 0.057
+0.00%
$ 313,634 $ 47,596
4:57 AM $ 0.057
+0.00%
$ 313,634 $ 47,596
4:56 AM $ 0.057
+0.00%
$ 313,634 $ 47,706
4:55 AM $ 0.057
+0.00%
$ 313,634 $ 47,706
4:54 AM $ 0.057
+0.00%
$ 313,634 $ 47,706
4:53 AM $ 0.057
+0.00%
$ 313,634 $ 47,706
4:52 AM $ 0.057
+1.74%
$ 313,634 $ 46,699
4:51 AM $ 0.0561
+0.00%
$ 313,634 $ 46,699
4:50 AM $ 0.0561
+0.00%
$ 313,634 $ 46,699
4:49 AM $ 0.0561
+0.00%
$ 308,275 $ 46,699
4:48 AM $ 0.0561
+0.00%
$ 308,275 $ 46,699
4:47 AM $ 0.0561
-1.71%
$ 308,275 $ 46,699
4:46 AM $ 0.057
+0.00%
$ 308,275 $ 47,906
4:45 AM $ 0.057
+0.00%
$ 308,275 $ 47,906
4:44 AM $ 0.057
+0.00%
$ 313,635 $ 47,906
4:43 AM $ 0.057
+0.00%
$ 313,635 $ 47,910
4:42 AM $ 0.057
+1.74%
$ 313,635 $ 46,887
4:41 AM $ 0.0561
+0.00%
$ 313,635 $ 46,887
4:40 AM $ 0.0561
+0.00%
$ 313,635 $ 46,891
4:39 AM $ 0.0561
+0.00%
$ 308,277 $ 46,891
4:38 AM $ 0.0561
+0.00%
$ 308,277 $ 46,891
4:37 AM $ 0.0561
+0.00%
$ 308,277 $ 46,891
4:36 AM $ 0.0561
+0.00%
$ 308,277 $ 47,101
4:35 AM $ 0.0561
+0.00%
$ 308,277 $ 47,101
4:34 AM $ 0.0561
+0.00%
$ 308,276 $ 47,105
4:33 AM $ 0.0561
+0.00%
$ 308,276 $ 47,105
4:32 AM $ 0.0561
-1.71%
$ 308,276 $ 48,316
4:31 AM $ 0.057
+0.00%
$ 308,276 $ 48,316
4:30 AM $ 0.057
+0.00%
$ 308,276 $ 48,320
4:29 AM $ 0.057
+0.00%
$ 313,635 $ 48,324
4:28 AM $ 0.057
+0.00%
$ 313,635 $ 48,324
4:27 AM $ 0.057
+1.74%
$ 313,635 $ 47,567
4:26 AM $ 0.0561
+0.00%
$ 313,635 $ 47,567
4:25 AM $ 0.0561
+0.00%
$ 313,635 $ 47,567
4:24 AM $ 0.0561
+0.00%
$ 308,275 $ 47,567
4:23 AM $ 0.0561
+0.00%
$ 308,275 $ 47,567
4:22 AM $ 0.0561
+0.00%
$ 308,275 $ 47,567
4:21 AM $ 0.0561
+0.00%
$ 308,275 $ 47,384
4:20 AM $ 0.0561
+0.00%
$ 308,275 $ 47,384
4:19 AM $ 0.0561
+0.00%
$ 308,280 $ 47,384
4:18 AM $ 0.0561
+0.00%
$ 308,280 $ 47,402
4:17 AM $ 0.057
+0.00%
$ 308,280 $ 48,534
4:16 AM $ 0.057
+0.00%
$ 308,280 $ 48,534
4:15 AM $ 0.057
+0.00%
$ 308,280 $ 48,534