Poolz Finance Historical Data

POOLX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0731
+1.36%
$ 401,779 $ 57,786
Jun 11, 8 AM $ 0.0721
+0.07%
$ 396,408 $ 54,876
Jun 11, 7 AM $ 0.072
+0.00%
$ 396,115 $ 55,084
Jun 11, 6 AM $ 0.072
-0.07%
$ 396,096 $ 55,830
Jun 11, 5 AM $ 0.0721
-0.02%
$ 396,368 $ 55,272
Jun 11, 4 AM $ 0.0721
+0.09%
$ 396,433 $ 53,969
Jun 11, 3 AM $ 0.072
-0.02%
$ 396,086 $ 54,405
Jun 11, 2 AM $ 0.072
-1.33%
$ 396,172 $ 54,137
Jun 11, 1 AM $ 0.072
+0.00%
$ 396,085 $ 51,573
Jun 11, 12 AM $ 0.072
+0.02%
$ 396,090 $ 52,655
Jun 10, 11 PM $ 0.072
-1.45%
$ 395,992 $ 51,797
Jun 10, 10 PM $ 0.073
+1.24%
$ 401,469 $ 52,880
Jun 10, 9 PM $ 0.0721
-1.23%
$ 396,546 $ 51,139
Jun 10, 8 PM $ 0.073
+1.39%
$ 401,486 $ 51,185
Jun 10, 7 PM $ 0.072
-0.03%
$ 395,992 $ 47,694
Jun 10, 6 PM $ 0.072
-1.36%
$ 396,122 $ 48,538
Jun 10, 5 PM $ 0.073
+1.36%
$ 401,590 $ 49,119
Jun 10, 4 PM $ 0.072
-1.41%
$ 396,187 $ 48,520
Jun 10, 3 PM $ 0.0731
-1.31%
$ 401,846 $ 49,264
Jun 10, 2 PM $ 0.074
-1.24%
$ 407,179 $ 50,303
Jun 10, 1 PM $ 0.075
-1.29%
$ 412,295 $ 49,686
Jun 10, 12 PM $ 0.0759
-1.37%
$ 417,671 $ 50,405
Jun 10, 11 AM $ 0.0769
+1.21%
$ 423,036 $ 51,129
Jun 10, 10 AM $ 0.076
+0.08%
$ 417,994 $ 50,038
Jun 10, 9 AM $ 0.0759
-1.38%
$ 417,652 $ 49,274
Jun 10, 8 AM $ 0.077
+0.03%
$ 423,491 $ 49,057
Jun 10, 7 AM $ 0.077
+0.02%
$ 423,380 $ 49,932
Jun 10, 6 AM $ 0.0769
+1.23%
$ 423,052 $ 48,706
Jun 10, 5 AM $ 0.076
-0.02%
$ 417,921 $ 50,428
Jun 10, 4 AM $ 0.077
+1.39%
$ 423,491 $ 49,668
Jun 10, 3 AM $ 0.0759
-1.37%
$ 417,698 $ 51,014
Jun 10, 2 AM $ 0.077
+1.29%
$ 423,403 $ 51,716
Jun 10, 1 AM $ 0.076
-1.30%
$ 417,996 $ 50,849
Jun 10, 12 AM $ 0.0769
-0.03%
$ 423,121 $ 51,065
Jun 9, 11 PM $ 0.077
-0.04%
$ 423,251 $ 51,520
Jun 9, 10 PM $ 0.077
-0.02%
$ 423,401 $ 53,046
Jun 9, 9 PM $ 0.077
+0.00%
$ 423,491 $ 52,037
Jun 9, 8 PM $ 0.077
+0.02%
$ 423,491 $ 52,821
Jun 9, 7 PM $ 0.077
+1.29%
$ 423,396 $ 53,577
Jun 9, 6 PM $ 0.076
-1.30%
$ 417,991 $ 53,564
Jun 9, 5 PM $ 0.077
+0.02%
$ 423,491 $ 52,715
Jun 9, 4 PM $ 0.077
-0.02%
$ 423,399 $ 52,934
Jun 9, 3 PM $ 0.0769
+0.00%
$ 423,103 $ 52,117
Jun 9, 2 PM $ 0.0769
-0.07%
$ 423,089 $ 51,624
Jun 9, 1 PM $ 0.077
+1.29%
$ 423,397 $ 51,989
Jun 9, 12 PM $ 0.076
+0.06%
$ 417,991 $ 51,014
Jun 9, 11 AM $ 0.076
+0.03%
$ 417,726 $ 51,158
Jun 9, 10 AM $ 0.0759
-0.08%
$ 417,620 $ 51,415
Jun 9, 9 AM $ 0.076
+0.00%
$ 417,969 $ 52,294
Jun 9, 8 AM $ 0.076
-0.01%
$ 417,969 $ 52,264