Poolz Finance Historical Data

POOLX Page 12
Date Close Price change Market cap Trading volume
4:46 AM $ 0.057
+0.00%
$ 308,275 $ 47,906
4:45 AM $ 0.057
+0.00%
$ 308,275 $ 47,906
4:44 AM $ 0.057
+0.00%
$ 313,635 $ 47,906
4:43 AM $ 0.057
+0.00%
$ 313,635 $ 47,910
4:42 AM $ 0.057
+1.74%
$ 313,635 $ 46,887
4:41 AM $ 0.0561
+0.00%
$ 313,635 $ 46,887
4:40 AM $ 0.0561
+0.00%
$ 313,635 $ 46,891
4:39 AM $ 0.0561
+0.00%
$ 308,277 $ 46,891
4:38 AM $ 0.0561
+0.00%
$ 308,277 $ 46,891
4:37 AM $ 0.0561
+0.00%
$ 308,277 $ 46,891
4:36 AM $ 0.0561
+0.00%
$ 308,277 $ 47,101
4:35 AM $ 0.0561
+0.00%
$ 308,277 $ 47,101
4:34 AM $ 0.0561
+0.00%
$ 308,276 $ 47,105
4:33 AM $ 0.0561
+0.00%
$ 308,276 $ 47,105
4:32 AM $ 0.0561
-1.71%
$ 308,276 $ 48,316
4:31 AM $ 0.057
+0.00%
$ 308,276 $ 48,316
4:30 AM $ 0.057
+0.00%
$ 308,276 $ 48,320
4:29 AM $ 0.057
+0.00%
$ 313,635 $ 48,324
4:28 AM $ 0.057
+0.00%
$ 313,635 $ 48,324
4:27 AM $ 0.057
+1.74%
$ 313,635 $ 47,567
4:26 AM $ 0.0561
+0.00%
$ 313,635 $ 47,567
4:25 AM $ 0.0561
+0.00%
$ 313,635 $ 47,567
4:24 AM $ 0.0561
+0.00%
$ 308,275 $ 47,567
4:23 AM $ 0.0561
+0.00%
$ 308,275 $ 47,567
4:22 AM $ 0.0561
+0.00%
$ 308,275 $ 47,567
4:21 AM $ 0.0561
+0.00%
$ 308,275 $ 47,384
4:20 AM $ 0.0561
+0.00%
$ 308,275 $ 47,384
4:19 AM $ 0.0561
+0.00%
$ 308,280 $ 47,384
4:18 AM $ 0.0561
+0.00%
$ 308,280 $ 47,402
4:17 AM $ 0.057
+0.00%
$ 308,280 $ 48,534
4:16 AM $ 0.057
+0.00%
$ 308,280 $ 48,534
4:15 AM $ 0.057
+0.00%
$ 308,280 $ 48,534
4:14 AM $ 0.057
+0.00%
$ 313,638 $ 48,534
4:13 AM $ 0.057
+0.00%
$ 313,638 $ 48,534
4:12 AM $ 0.057
+1.74%
$ 313,638 $ 48,534
4:11 AM $ 0.0561
+0.00%
$ 313,638 $ 47,684
4:10 AM $ 0.0561
+0.00%
$ 313,638 $ 47,657
4:09 AM $ 0.0561
+0.00%
$ 308,273 $ 47,657
4:08 AM $ 0.0561
+0.00%
$ 308,273 $ 47,661
4:07 AM $ 0.0561
-1.71%
$ 308,273 $ 48,754
4:06 AM $ 0.057
+0.00%
$ 308,273 $ 48,754
4:05 AM $ 0.057
+0.00%
$ 308,273 $ 48,754
4:04 AM $ 0.057
+0.00%
$ 313,634 $ 48,754
4:03 AM $ 0.057
+0.00%
$ 313,634 $ 48,754
4:02 AM $ 0.057
+1.74%
$ 313,634 $ 48,754
4:01 AM $ 0.0561
+0.00%
$ 313,634 $ 48,102
4:00 AM $ 0.0561
+0.00%
$ 313,634 $ 48,106
3:59 AM $ 0.0561
+0.00%
$ 308,272 $ 48,106
3:58 AM $ 0.0561
+0.00%
$ 308,272 $ 48,106
3:57 AM $ 0.0561
+0.00%
$ 308,272 $ 48,106