Poolz Finance Historical Data

POOLX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.072
+0.00%
$ 395,996 $ 53,285
Jun 13, 9 AM $ 0.072
+1.40%
$ 395,997 $ 53,358
Jun 13, 8 AM $ 0.071
-1.38%
$ 390,526 $ 52,563
Jun 13, 7 AM $ 0.072
+0.00%
$ 395,998 $ 52,781
Jun 13, 6 AM $ 0.072
+0.00%
$ 396,004 $ 53,090
Jun 13, 5 AM $ 0.072
+0.00%
$ 396,004 $ 53,008
Jun 13, 4 AM $ 0.072
+0.00%
$ 396,001 $ 52,024
Jun 13, 3 AM $ 0.072
+1.39%
$ 396,001 $ 52,340
Jun 13, 2 AM $ 0.071
-1.38%
$ 390,556 $ 51,872
Jun 13, 1 AM $ 0.072
+1.39%
$ 396,003 $ 53,011
Jun 13, 12 AM $ 0.071
-0.01%
$ 390,565 $ 52,721
Jun 12, 11 PM $ 0.071
-1.37%
$ 390,591 $ 53,365
Jun 12, 10 PM $ 0.072
-0.02%
$ 396,005 $ 53,882
Jun 12, 9 PM $ 0.072
+0.00%
$ 396,098 $ 52,957
Jun 12, 8 PM $ 0.072
+0.00%
$ 396,108 $ 51,560
Jun 12, 7 PM $ 0.072
+1.36%
$ 396,112 $ 52,575
Jun 12, 6 PM $ 0.0711
-0.01%
$ 390,786 $ 51,896
Jun 12, 5 PM $ 0.0711
+0.00%
$ 390,816 $ 51,255
Jun 12, 4 PM $ 0.0711
-0.05%
$ 390,827 $ 51,259
Jun 12, 3 PM $ 0.0711
-1.32%
$ 391,025 $ 50,727
Jun 12, 2 PM $ 0.072
+1.39%
$ 396,265 $ 51,184
Jun 12, 1 PM $ 0.0711
-1.25%
$ 390,840 $ 50,901
Jun 12, 12 PM $ 0.072
+1.30%
$ 395,806 $ 51,884
Jun 12, 11 AM $ 0.071
-1.34%
$ 390,709 $ 51,541
Jun 12, 10 AM $ 0.072
-0.04%
$ 396,033 $ 53,125
Jun 12, 9 AM $ 0.072
+1.46%
$ 396,178 $ 53,558
Jun 12, 8 AM $ 0.071
+0.00%
$ 390,473 $ 53,631
Jun 12, 7 AM $ 0.071
-0.10%
$ 390,473 $ 54,561
Jun 12, 6 AM $ 0.0711
+0.09%
$ 390,880 $ 53,516
Jun 12, 5 AM $ 0.071
-0.06%
$ 390,511 $ 54,135
Jun 12, 4 AM $ 0.071
-0.05%
$ 390,734 $ 54,030
Jun 12, 3 AM $ 0.0711
-1.34%
$ 390,940 $ 55,456
Jun 12, 2 AM $ 0.072
+0.00%
$ 396,256 $ 56,825
Jun 12, 1 AM $ 0.072
+1.35%
$ 396,252 $ 57,299
Jun 12, 12 AM $ 0.0711
-0.05%
$ 390,967 $ 56,159
Jun 11, 11 PM $ 0.0711
-1.36%
$ 391,144 $ 55,668
Jun 11, 10 PM $ 0.0721
-1.26%
$ 396,539 $ 56,333
Jun 11, 9 PM $ 0.073
+0.12%
$ 401,600 $ 58,209
Jun 11, 8 PM $ 0.0729
-0.09%
$ 401,120 $ 58,525
Jun 11, 7 PM $ 0.073
+1.43%
$ 401,473 $ 60,194
Jun 11, 6 PM $ 0.072
-1.49%
$ 395,828 $ 57,452
Jun 11, 5 PM $ 0.0731
+1.37%
$ 401,801 $ 58,658
Jun 11, 4 PM $ 0.0721
+0.07%
$ 396,372 $ 58,494
Jun 11, 3 PM $ 0.072
-1.35%
$ 396,109 $ 57,809
Jun 11, 2 PM $ 0.073
+1.36%
$ 401,536 $ 60,089
Jun 11, 1 PM $ 0.072
-1.33%
$ 396,137 $ 58,374
Jun 11, 12 PM $ 0.073
+1.29%
$ 401,494 $ 58,938
Jun 11, 11 AM $ 0.0721
-0.02%
$ 396,373 $ 56,706
Jun 11, 10 AM $ 0.0721
-1.33%
$ 396,455 $ 57,249
Jun 11, 9 AM $ 0.0731
+1.36%
$ 401,779 $ 57,786