Poolz Finance Historical Data

POOLX Page 11
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0561
+0.00%
$ 313,635 $ 47,567
4:24 AM $ 0.0561
+0.00%
$ 308,275 $ 47,567
4:23 AM $ 0.0561
+0.00%
$ 308,275 $ 47,567
4:22 AM $ 0.0561
+0.00%
$ 308,275 $ 47,567
4:21 AM $ 0.0561
+0.00%
$ 308,275 $ 47,384
4:20 AM $ 0.0561
+0.00%
$ 308,275 $ 47,384
4:19 AM $ 0.0561
+0.00%
$ 308,280 $ 47,384
4:18 AM $ 0.0561
+0.00%
$ 308,280 $ 47,402
4:17 AM $ 0.057
+0.00%
$ 308,280 $ 48,534
4:16 AM $ 0.057
+0.00%
$ 308,280 $ 48,534
4:15 AM $ 0.057
+0.00%
$ 308,280 $ 48,534
4:14 AM $ 0.057
+0.00%
$ 313,638 $ 48,534
4:13 AM $ 0.057
+0.00%
$ 313,638 $ 48,534
4:12 AM $ 0.057
+1.74%
$ 313,638 $ 48,534
4:11 AM $ 0.0561
+0.00%
$ 313,638 $ 47,684
4:10 AM $ 0.0561
+0.00%
$ 313,638 $ 47,657
4:09 AM $ 0.0561
+0.00%
$ 308,273 $ 47,657
4:08 AM $ 0.0561
+0.00%
$ 308,273 $ 47,661
4:07 AM $ 0.0561
-1.71%
$ 308,273 $ 48,754
4:06 AM $ 0.057
+0.00%
$ 308,273 $ 48,754
4:05 AM $ 0.057
+0.00%
$ 308,273 $ 48,754
4:04 AM $ 0.057
+0.00%
$ 313,634 $ 48,754
4:03 AM $ 0.057
+0.00%
$ 313,634 $ 48,754
4:02 AM $ 0.057
+1.74%
$ 313,634 $ 48,754
4:01 AM $ 0.0561
+0.00%
$ 313,634 $ 48,102
4:00 AM $ 0.0561
+0.00%
$ 313,634 $ 48,106
3:59 AM $ 0.0561
+0.00%
$ 308,272 $ 48,106
3:58 AM $ 0.0561
+0.00%
$ 308,272 $ 48,106
3:57 AM $ 0.0561
+0.00%
$ 308,272 $ 48,106
3:56 AM $ 0.0561
+0.00%
$ 308,272 $ 48,081
3:55 AM $ 0.0561
+0.00%
$ 308,272 $ 48,081
3:54 AM $ 0.0561
+0.00%
$ 308,272 $ 48,081
3:53 AM $ 0.0561
+0.00%
$ 308,272 $ 48,081
3:52 AM $ 0.0561
-1.71%
$ 308,272 $ 48,890
3:51 AM $ 0.057
+0.00%
$ 308,272 $ 48,890
3:50 AM $ 0.057
+0.00%
$ 308,272 $ 48,894
3:49 AM $ 0.057
+0.00%
$ 313,635 $ 48,894
3:48 AM $ 0.057
+0.00%
$ 313,635 $ 48,894
3:47 AM $ 0.0561
+0.00%
$ 313,635 $ 48,152
3:46 AM $ 0.0561
+0.00%
$ 313,635 $ 48,152
3:45 AM $ 0.0561
+0.00%
$ 313,635 $ 48,156
3:44 AM $ 0.0561
+0.00%
$ 308,274 $ 48,156
3:43 AM $ 0.0561
+0.00%
$ 308,274 $ 48,156
3:42 AM $ 0.0561
+0.00%
$ 308,274 $ 47,992
3:41 AM $ 0.0561
+0.00%
$ 308,274 $ 47,992
3:40 AM $ 0.0561
+0.00%
$ 308,274 $ 47,996
3:39 AM $ 0.0561
+0.00%
$ 308,276 $ 48,000
3:38 AM $ 0.0561
+0.00%
$ 308,276 $ 48,000
3:37 AM $ 0.0561
+0.00%
$ 308,276 $ 47,705
3:36 AM $ 0.0561
+0.00%
$ 308,276 $ 47,705