Poolz Finance Historical Data

POOLX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.072
+0.02%
$ 395,973 $ 50,951
Jun 15, 10 AM $ 0.072
+1.38%
$ 395,909 $ 51,068
Jun 15, 9 AM $ 0.071
+0.00%
$ 390,509 $ 50,689
Jun 15, 8 AM $ 0.071
-1.38%
$ 390,511 $ 50,872
Jun 15, 7 AM $ 0.072
+1.40%
$ 395,970 $ 52,052
Jun 15, 6 AM $ 0.071
+0.00%
$ 390,510 $ 52,068
Jun 15, 5 AM $ 0.071
+0.00%
$ 390,528 $ 51,570
Jun 15, 4 AM $ 0.071
+0.00%
$ 390,527 $ 52,036
Jun 15, 3 AM $ 0.071
+0.00%
$ 390,527 $ 51,922
Jun 15, 2 AM $ 0.071
-0.01%
$ 390,526 $ 53,144
Jun 15, 1 AM $ 0.071
+0.00%
$ 390,552 $ 54,903
Jun 15, 12 AM $ 0.071
-1.37%
$ 390,553 $ 54,262
Jun 14, 11 PM $ 0.072
+0.00%
$ 395,989 $ 55,607
Jun 14, 10 PM $ 0.072
+0.00%
$ 395,989 $ 55,980
Jun 14, 9 PM $ 0.072
+0.00%
$ 395,989 $ 56,063
Jun 14, 8 PM $ 0.072
+0.00%
$ 395,986 $ 56,426
Jun 14, 7 PM $ 0.072
+0.00%
$ 395,986 $ 57,295
Jun 14, 6 PM $ 0.072
+0.00%
$ 395,989 $ 57,657
Jun 14, 5 PM $ 0.072
+1.40%
$ 395,989 $ 58,058
Jun 14, 4 PM $ 0.071
+0.00%
$ 390,525 $ 56,240
Jun 14, 3 PM $ 0.071
+0.00%
$ 390,539 $ 56,972
Jun 14, 2 PM $ 0.071
-1.38%
$ 390,525 $ 56,134
Jun 14, 1 PM $ 0.072
+1.40%
$ 395,989 $ 56,249
Jun 14, 12 PM $ 0.071
-1.38%
$ 390,526 $ 55,583
Jun 14, 11 AM $ 0.072
+1.39%
$ 395,989 $ 56,427
Jun 14, 10 AM $ 0.071
+0.01%
$ 390,557 $ 56,074
Jun 14, 9 AM $ 0.071
-1.39%
$ 390,503 $ 54,806
Jun 14, 8 AM $ 0.072
+0.00%
$ 395,993 $ 55,281
Jun 14, 7 AM $ 0.072
+0.00%
$ 395,993 $ 54,007
Jun 14, 6 AM $ 0.072
+0.00%
$ 395,993 $ 53,688
Jun 14, 5 AM $ 0.072
+1.41%
$ 395,993 $ 54,458
Jun 14, 4 AM $ 0.071
-1.39%
$ 390,493 $ 54,286
Jun 14, 3 AM $ 0.072
+1.41%
$ 395,993 $ 54,671
Jun 14, 2 AM $ 0.071
-1.39%
$ 390,494 $ 52,669
Jun 14, 1 AM $ 0.072
+1.41%
$ 395,993 $ 52,611
Jun 14, 12 AM $ 0.071
-1.39%
$ 390,494 $ 52,150
Jun 13, 11 PM $ 0.072
+0.00%
$ 395,994 $ 52,921
Jun 13, 10 PM $ 0.072
+0.00%
$ 395,994 $ 52,616
Jun 13, 9 PM $ 0.072
+1.41%
$ 395,997 $ 53,265
Jun 13, 8 PM $ 0.071
-1.39%
$ 390,503 $ 53,395
Jun 13, 7 PM $ 0.072
+1.41%
$ 395,997 $ 53,859
Jun 13, 6 PM $ 0.071
-1.39%
$ 390,504 $ 53,739
Jun 13, 5 PM $ 0.072
+0.00%
$ 395,999 $ 54,803
Jun 13, 4 PM $ 0.072
+1.41%
$ 395,999 $ 54,673
Jun 13, 3 PM $ 0.071
-1.39%
$ 390,507 $ 54,109
Jun 13, 2 PM $ 0.072
+1.40%
$ 395,999 $ 55,835
Jun 13, 1 PM $ 0.071
+0.00%
$ 390,521 $ 55,154
Jun 13, 12 PM $ 0.071
-1.38%
$ 390,534 $ 53,948
Jun 13, 11 AM $ 0.072
+0.00%
$ 395,996 $ 54,912
Jun 13, 10 AM $ 0.072
+0.00%
$ 395,996 $ 53,285