Poolz Finance Historical Data

POOLX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.504
+7.87%
$2.6 million $331,392
Apr 19, 2025 $0.468
+2.17%
$2.41 million $323,167
Apr 18, 2025 $0.459
-6.82%
$2.36 million $321,388
Apr 17, 2025 $0.492
+0.33%
$2.53 million $320,992
Apr 16, 2025 $0.491
-1.72%
$2.53 million $310,258
Apr 15, 2025 $0.5
+0.09%
$2.57 million $284,025
Apr 14, 2025 $0.499
-11.49%
$2.57 million $324,201
Apr 13, 2025 $0.56
+3.66%
$2.88 million $313,453
Apr 12, 2025 $0.544
+1.28%
$2.8 million $324,211
Apr 11, 2025 $0.537
-5.39%
$2.76 million $300,751
Apr 10, 2025 $0.567
+2.50%
$2.92 million $265,110
Apr 9, 2025 $0.554
-7.25%
$2.85 million $211,407
Apr 8, 2025 $0.597
-1.45%
$3.07 million $270,225
Apr 7, 2025 $0.605
-5.61%
$3.11 million $339,889
Apr 6, 2025 $0.64
-5.23%
$3.29 million $360,363
Apr 5, 2025 $0.675
+1.20%
$3.47 million $363,687
Apr 4, 2025 $0.667
+2.72%
$3.43 million $354,738
Apr 3, 2025 $0.649
-3.93%
$3.34 million $312,776
Apr 2, 2025 $0.671
-0.92%
$3.46 million $297,550
Apr 1, 2025 $0.678
-3.80%
$3.49 million $205,561
Mar 31, 2025 $0.704
-1.25%
$3.62 million $143,215
Mar 30, 2025 $0.712
+5.61%
$3.66 million $151,870
Mar 29, 2025 $0.674
-1.32%
$3.47 million $143,054
Mar 28, 2025 $0.683
-2.07%
$3.52 million $141,431
Mar 27, 2025 $0.698
-0.72%
$3.59 million $146,049
Mar 26, 2025 $0.703
-1.94%
$3.62 million $138,934
Mar 25, 2025 $0.717
-1.65%
$3.69 million $467,750
Mar 24, 2025 $0.729
-1.73%
$3.75 million $5.19 million
Mar 23, 2025 $0.741
-1.07%
$3.82 million $8.15 million
Mar 22, 2025 $0.749
-0.08%
$3.86 million $605,302
Mar 21, 2025 $0.75
-0.20%
$3.86 million $1.07 million
Mar 20, 2025 $0.752
-1.19%
$3.87 million $5.27 million
Mar 19, 2025 $0.761
-1.57%
$3.91 million $5.78 million
Mar 18, 2025 $0.773
-1.76%
$3.98 million $4.43 million
Mar 17, 2025 $0.786
-0.10%
$4.05 million $3.61 million
Mar 16, 2025 $0.787
-1.82%
$4.05 million $2.31 million
Mar 15, 2025 $0.802
+2.17%
$4.13 million $1.79 million
Mar 14, 2025 $0.785
-0.07%
$4.04 million $4.36 million
Mar 13, 2025 $0.786
+1.53%
$4.04 million $7.62 million
Mar 12, 2025 $0.774
-0.06%
$3.98 million $2.92 million
Mar 11, 2025 $0.774
-1.55%
$3.98 million $4.26 million
Mar 10, 2025 $0.786
-2.35%
$4.05 million $4.39 million
Mar 9, 2025 $0.805
-2.58%
$4.14 million $1.63 million
Mar 8, 2025 $0.827
+0.53%
$4.25 million $906,210
Mar 7, 2025 $0.822
+0.24%
$4.23 million $990,304
Mar 6, 2025 $0.82
+3.23%
$4.22 million $328,903
Mar 5, 2025 $0.793
-10.46%
$4.08 million $377,073
Mar 4, 2025 $0.886
-6.11%
$4.56 million $405,073
Mar 3, 2025 $0.943
+4.44%
$4.85 million $451,825
Mar 2, 2025 $0.903
+1.38%
$4.65 million $373,211