Poolz Finance Historical Data

POOLX Page 10
Date Close Price change Market cap Trading volume
4:03 AM $ 0.057
+0.00%
$ 313,634 $ 48,754
4:02 AM $ 0.057
+1.74%
$ 313,634 $ 48,754
4:01 AM $ 0.0561
+0.00%
$ 313,634 $ 48,102
4:00 AM $ 0.0561
+0.00%
$ 313,634 $ 48,106
3:59 AM $ 0.0561
+0.00%
$ 308,272 $ 48,106
3:58 AM $ 0.0561
+0.00%
$ 308,272 $ 48,106
3:57 AM $ 0.0561
+0.00%
$ 308,272 $ 48,106
3:56 AM $ 0.0561
+0.00%
$ 308,272 $ 48,081
3:55 AM $ 0.0561
+0.00%
$ 308,272 $ 48,081
3:54 AM $ 0.0561
+0.00%
$ 308,272 $ 48,081
3:53 AM $ 0.0561
+0.00%
$ 308,272 $ 48,081
3:52 AM $ 0.0561
-1.71%
$ 308,272 $ 48,890
3:51 AM $ 0.057
+0.00%
$ 308,272 $ 48,890
3:50 AM $ 0.057
+0.00%
$ 308,272 $ 48,894
3:49 AM $ 0.057
+0.00%
$ 313,635 $ 48,894
3:48 AM $ 0.057
+0.00%
$ 313,635 $ 48,894
3:47 AM $ 0.0561
+0.00%
$ 313,635 $ 48,152
3:46 AM $ 0.0561
+0.00%
$ 313,635 $ 48,152
3:45 AM $ 0.0561
+0.00%
$ 313,635 $ 48,156
3:44 AM $ 0.0561
+0.00%
$ 308,274 $ 48,156
3:43 AM $ 0.0561
+0.00%
$ 308,274 $ 48,156
3:42 AM $ 0.0561
+0.00%
$ 308,274 $ 47,992
3:41 AM $ 0.0561
+0.00%
$ 308,274 $ 47,992
3:40 AM $ 0.0561
+0.00%
$ 308,274 $ 47,996
3:39 AM $ 0.0561
+0.00%
$ 308,276 $ 48,000
3:38 AM $ 0.0561
+0.00%
$ 308,276 $ 48,000
3:37 AM $ 0.0561
+0.00%
$ 308,276 $ 47,705
3:36 AM $ 0.0561
+0.00%
$ 308,276 $ 47,705
3:35 AM $ 0.0561
+0.00%
$ 308,276 $ 47,705
3:34 AM $ 0.0561
+0.00%
$ 308,278 $ 47,705
3:33 AM $ 0.0561
+0.00%
$ 308,278 $ 47,705
3:32 AM $ 0.0561
+0.00%
$ 308,278 $ 47,705
3:31 AM $ 0.057
+0.00%
$ 308,278 $ 48,511
3:30 AM $ 0.057
+0.00%
$ 308,278 $ 48,513
3:29 AM $ 0.057
+0.08%
$ 313,638 $ 48,513
3:28 AM $ 0.057
+0.00%
$ 313,638 $ 48,513
3:27 AM $ 0.057
+1.74%
$ 313,638 $ 48,510
3:26 AM $ 0.056
+0.00%
$ 313,638 $ 47,742
3:25 AM $ 0.056
+0.00%
$ 313,638 $ 47,741
3:24 AM $ 0.056
+0.01%
$ 308,115 $ 47,732
3:23 AM $ 0.056
+0.00%
$ 308,115 $ 47,728
3:22 AM $ 0.056
+0.00%
$ 308,115 $ 47,728
3:21 AM $ 0.056
+0.00%
$ 308,115 $ 47,435
3:20 AM $ 0.056
+0.00%
$ 308,115 $ 47,431
3:19 AM $ 0.056
+0.00%
$ 308,084 $ 47,431
3:18 AM $ 0.056
+0.00%
$ 308,084 $ 47,435
3:17 AM $ 0.056
+0.00%
$ 308,084 $ 47,439
3:16 AM $ 0.056
+0.00%
$ 308,084 $ 47,696
3:15 AM $ 0.056
+0.00%
$ 308,084 $ 47,696
3:14 AM $ 0.056
+0.00%
$ 308,084 $ 47,696