Poolz Finance Historical Data

POOLX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.072
+1.41%
$ 395,991 $ 52,078
Jun 17, 11 AM $ 0.071
+0.00%
$ 390,492 $ 50,442
Jun 17, 10 AM $ 0.071
+0.00%
$ 390,492 $ 49,861
Jun 17, 9 AM $ 0.071
+0.00%
$ 390,492 $ 50,272
Jun 17, 8 AM $ 0.071
-1.39%
$ 390,492 $ 51,951
Jun 17, 7 AM $ 0.072
+0.00%
$ 395,991 $ 52,953
Jun 17, 6 AM $ 0.072
+0.00%
$ 395,991 $ 52,783
Jun 17, 5 AM $ 0.072
+1.41%
$ 395,991 $ 53,400
Jun 17, 4 AM $ 0.071
+0.00%
$ 390,492 $ 51,824
Jun 17, 3 AM $ 0.071
-1.38%
$ 390,492 $ 52,569
Jun 17, 2 AM $ 0.072
+0.00%
$ 395,976 $ 54,321
Jun 17, 1 AM $ 0.072
+1.40%
$ 395,976 $ 54,174
Jun 17, 12 AM $ 0.071
-1.39%
$ 390,492 $ 54,763
Jun 16, 11 PM $ 0.072
+0.00%
$ 395,991 $ 55,176
Jun 16, 10 PM $ 0.072
+0.00%
$ 395,991 $ 55,172
Jun 16, 9 PM $ 0.072
+0.00%
$ 395,991 $ 55,192
Jun 16, 8 PM $ 0.072
+1.41%
$ 395,991 $ 55,669
Jun 16, 7 PM $ 0.071
+0.00%
$ 390,492 $ 55,808
Jun 16, 6 PM $ 0.071
+0.00%
$ 390,493 $ 56,330
Jun 16, 5 PM $ 0.071
-1.39%
$ 390,493 $ 57,325
Jun 16, 4 PM $ 0.072
+0.00%
$ 395,979 $ 56,989
Jun 16, 3 PM $ 0.072
+1.40%
$ 395,976 $ 57,765
Jun 16, 2 PM $ 0.071
+0.00%
$ 390,495 $ 57,914
Jun 16, 1 PM $ 0.071
-1.38%
$ 390,488 $ 57,327
Jun 16, 12 PM $ 0.072
+1.40%
$ 395,966 $ 58,669
Jun 16, 11 AM $ 0.071
-1.38%
$ 390,496 $ 58,179
Jun 16, 10 AM $ 0.072
+0.00%
$ 395,944 $ 59,263
Jun 16, 9 AM $ 0.072
+1.38%
$ 395,953 $ 59,754
Jun 16, 8 AM $ 0.071
+0.02%
$ 390,569 $ 58,392
Jun 16, 7 AM $ 0.071
-1.38%
$ 390,486 $ 57,495
Jun 16, 6 AM $ 0.072
+0.02%
$ 395,953 $ 58,400
Jun 16, 5 AM $ 0.072
+1.38%
$ 395,868 $ 58,769
Jun 16, 4 AM $ 0.071
-1.38%
$ 390,477 $ 56,861
Jun 16, 3 AM $ 0.072
+1.40%
$ 395,950 $ 57,601
Jun 16, 2 AM $ 0.071
-1.36%
$ 390,486 $ 55,269
Jun 16, 1 AM $ 0.072
+0.00%
$ 395,873 $ 56,241
Jun 16, 12 AM $ 0.072
+1.38%
$ 395,871 $ 55,080
Jun 15, 11 PM $ 0.071
-1.38%
$ 390,486 $ 54,394
Jun 15, 10 PM $ 0.072
+1.40%
$ 395,948 $ 55,280
Jun 15, 9 PM $ 0.071
+0.00%
$ 390,486 $ 53,711
Jun 15, 8 PM $ 0.071
-1.36%
$ 390,479 $ 53,022
Jun 15, 7 PM $ 0.072
+1.38%
$ 395,877 $ 52,524
Jun 15, 6 PM $ 0.071
-1.39%
$ 390,476 $ 49,266
Jun 15, 5 PM $ 0.072
+1.40%
$ 395,981 $ 48,731
Jun 15, 4 PM $ 0.071
-1.38%
$ 390,506 $ 49,167
Jun 15, 3 PM $ 0.072
+1.41%
$ 395,983 $ 49,386
Jun 15, 2 PM $ 0.071
+0.00%
$ 390,484 $ 48,329
Jun 15, 1 PM $ 0.071
+0.00%
$ 390,484 $ 49,497
Jun 15, 12 PM $ 0.071
-1.39%
$ 390,484 $ 50,421
Jun 15, 11 AM $ 0.072
+0.02%
$ 395,973 $ 50,951