Coinranking
Poolz Finance Historical Data
POOLX
| Date | | | ||
|---|---|---|---|---|
| Aug 2026 | $0.0649 | -1.62% | ||
| Jul 2026 | $0.066 | +11.78% | ||
| Jun 2026 | $0.059 | -28.04% | ||
| May 2026 | $0.082 | -5.75% | ||
| Apr 2026 | $0.088 | -16.88% | ||
| Mar 2026 | $0.106 | +1.25% | ||
| Feb 2026 | $0.105 | +14.48% | ||
| Jan 2026 | $0.0708 | -24.51% | ||
| Dec 2025 | $0.0945 | -42.71% | ||
| Nov 2025 | $0.186 | -14.68% | ||
| Oct 2025 | $0.218 | -11.02% | ||
| Sep 2025 | $0.242 | +2.97% | ||
| Aug 2025 | $0.233 | +2.96% | ||
| Jul 2025 | $0.218 | -46.38% | ||
| Jun 2025 | $0.402 | -15.68% | ||
| May 2025 | $0.528 | +2.25% | ||
| Apr 2025 | $0.516 | -26.74% | ||
| Mar 2025 | $0.704 | -20.22% | ||
| Feb 2025 | $0.882 | -31.30% | ||
| Jan 2025 | $1.32 | -17.20% | ||
| Dec 2024 | $1.81 | +3.31% | ||
| Nov 2024 | $1.62 | +16.94% | ||
| Oct 2024 | $1.41 | -27.96% | ||
| Sep 2024 | $1.96 | -6.67% | ||
| Aug 2024 | $2.1 | -17.29% | ||
| Jul 2024 | $2.54 | +12.22% | ||
| Jun 2024 | $2.27 | -19.72% | ||
| May 2024 | $2.83 | -24.57% | ||
| Apr 2024 | $3.75 | -27.07% | ||
| Mar 2024 | $5.12 | +3.43% | ||
| Feb 2024 | $4.95 | -6.50% | ||
| Jan 2024 | $5.3 | +5.71% | ||
| Dec 2023 | $5.01 | +11.99% | ||
| Nov 2023 | $4.47 | +84.61% | ||
| Oct 2023 | $2.42 | +14.46% | ||
| Sep 2023 | $2.12 | -8.05% | ||
| Aug 2023 | $2.3 | -2.01% | ||
| Jul 2023 | $2.35 | +5.08% | ||
| Jun 2023 | $2.24 | -17.68% | ||
| May 2023 | $2.72 | -26.49% | ||
| Apr 2023 | $3.69 | +6.94% | ||
| Mar 2023 | $3.45 | -2.58% | ||
Previous