Poolz Finance Historical Data

POOLX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0496
+0.00%
$272,904 $7,379
Today, at 5 PM $0.0496
-0.89%
$272,904 $7,379
Today, at 4 PM $0.0501
-0.04%
$275,349 $7,362
Today, at 3 PM $0.0501
-21.18%
$275,446 $7,290
Today, at 2 PM $0.0635
+0.00%
$349,463 $13
Today, at 1 PM $0.0635
+0.00%
$349,463 $13
Today, at 12 PM $0.0635
+0.00%
$349,463 $13
Today, at 11 AM $0.0635
+0.00%
$349,463 $13
Today, at 10 AM $0.0635
+0.00%
$349,463 $13
Today, at 9 AM $0.0635
+0.00%
$349,463 $13
Today, at 8 AM $0.0635
+0.00%
$349,463 $13
Today, at 7 AM $0.0635
+0.00%
$349,463 $6
Yesterday, at 9 PM $0.0649
+0.00%
$356,892 $110
Yesterday, at 7 PM $0.0647
+1.76%
$355,629 $59
Yesterday, at 6 PM $0.0635
+0.00%
$349,463 $10
Yesterday, at 5 PM $0.0635
+0.00%
$349,463 $10
Yesterday, at 4 PM $0.0635
+0.00%
$349,463 $10
Yesterday, at 3 PM $0.0635
+0.00%
$349,463 $31
Yesterday, at 2 PM $0.0635
+0.00%
$349,463 $31
Yesterday, at 1 PM $0.0635
+0.00%
$349,463 $31
Yesterday, at 12 PM $0.0635
+0.00%
$349,475 $31
Yesterday, at 11 AM $0.0635
+0.00%
$349,463 $31
Yesterday, at 10 AM $0.0635
+0.00%
$349,463 $31
Yesterday, at 9 AM $0.0635
+0.00%
$349,463 $31
Yesterday, at 8 AM $0.0635
+0.00%
$349,463 $31
Yesterday, at 7 AM $0.0635
+0.00%
$349,463 $31
Yesterday, at 6 AM $0.0635
+0.00%
$349,463 $31
Yesterday, at 5 AM $0.0635
+0.00%
$349,463 $32
Yesterday, at 4 AM $0.0635
+0.00%
$349,463 $32
Yesterday, at 3 AM $0.0635
+0.00%
$349,463 $32
Yesterday, at 2 AM $0.0635
+0.00%
$349,463 $32
Yesterday, at 1 AM $0.0635
+0.00%
$349,463 $32
Yesterday, at 12 AM $0.0635
+0.00%
$349,463 $32
Aug 30, 11 PM $0.0635
+0.00%
$349,463 $32
Aug 30, 10 PM $0.0635
+0.00%
$349,463 $32
Aug 30, 9 PM $0.0635
+0.00%
$349,463 $32
Aug 30, 8 PM $0.0635
+0.00%
$349,463 $32
Aug 30, 7 PM $0.0635
+0.00%
$349,463 $32
Aug 30, 6 PM $0.0635
+0.00%
$349,463 $22
Aug 30, 5 PM $0.0635
+0.00%
$349,463 $22
Aug 30, 4 PM $0.0635
-0.66%
$349,463 $221
Aug 30, 3 PM $0.064
+0.00%
$351,773 $234
Aug 30, 2 PM $0.064
+0.00%
$351,773 $293
Aug 30, 1 PM $0.064
+0.00%
$351,773 $353
Aug 30, 12 PM $0.064
-0.72%
$351,773 $400
Aug 30, 11 AM $0.0644
+0.72%
$354,309 $400
Aug 30, 10 AM $0.064
+0.00%
$351,773 $201
Aug 30, 9 AM $0.064
+0.00%
$351,773 $201
Aug 30, 8 AM $0.064
+0.00%
$351,773 $201
Aug 30, 7 AM $0.064
+0.00%
$351,773 $201
Download