Poolz Finance Historical Data

POOLX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0561
-1.71%
$ 313,705 $ 48,126
Today, at 12 AM $ 0.056
-0.10%
$ 308,084 $ 48,189
Yesterday, at 11 PM $ 0.0561
-0.01%
$ 308,400 $ 47,383
Yesterday, at 10 PM $ 0.0561
+0.12%
$ 308,417 $ 47,973
Yesterday, at 9 PM $ 0.056
-1.81%
$ 308,049 $ 48,687
Yesterday, at 8 PM $ 0.057
+1.84%
$ 313,735 $ 48,229
Yesterday, at 7 PM $ 0.056
-1.80%
$ 308,059 $ 47,949
Yesterday, at 6 PM $ 0.057
+1.83%
$ 313,693 $ 49,613
Yesterday, at 5 PM $ 0.056
-0.01%
$ 308,068 $ 48,595
Yesterday, at 4 PM $ 0.056
-0.07%
$ 308,094 $ 47,890
Yesterday, at 3 PM $ 0.0561
-1.68%
$ 308,336 $ 47,812
Yesterday, at 2 PM $ 0.056
+0.05%
$ 308,225 $ 47,697
Yesterday, at 1 PM $ 0.056
-0.01%
$ 308,079 $ 49,168
Yesterday, at 12 PM $ 0.056
-0.01%
$ 308,101 $ 49,844
Yesterday, at 11 AM $ 0.056
-0.02%
$ 308,127 $ 50,800
Yesterday, at 10 AM $ 0.056
-1.74%
$ 308,181 $ 51,940
Yesterday, at 9 AM $ 0.057
+1.76%
$ 313,622 $ 53,818
Yesterday, at 8 AM $ 0.056
+0.01%
$ 308,186 $ 53,032
Yesterday, at 7 AM $ 0.056
-1.75%
$ 308,150 $ 54,507
Yesterday, at 6 AM $ 0.057
+1.82%
$ 313,650 $ 55,686
Yesterday, at 5 AM $ 0.056
-1.79%
$ 308,051 $ 55,124
Yesterday, at 4 AM $ 0.057
+1.82%
$ 313,657 $ 56,614
Yesterday, at 3 AM $ 0.056
+0.00%
$ 308,044 $ 55,129
Yesterday, at 2 AM $ 0.056
-0.01%
$ 308,042 $ 55,734
Yesterday, at 1 AM $ 0.056
-0.06%
$ 308,078 $ 55,442
Yesterday, at 12 AM $ 0.0561
+0.06%
$ 308,277 $ 56,645
Jul 4, 11 PM $ 0.056
-0.04%
$ 308,098 $ 57,498
Jul 4, 10 PM $ 0.056
+0.03%
$ 308,223 $ 59,139
Jul 4, 9 PM $ 0.056
+0.00%
$ 308,119 $ 57,920
Jul 4, 8 PM $ 0.056
+0.04%
$ 308,122 $ 58,248
Jul 4, 7 PM $ 0.056
-1.75%
$ 307,994 $ 57,547
Jul 4, 6 PM $ 0.056
+0.00%
$ 307,994 $ 58,954
Jul 4, 5 PM $ 0.0561
+0.09%
$ 308,354 $ 59,701
Jul 4, 4 PM $ 0.056
+0.03%
$ 308,090 $ 58,866
Jul 4, 3 PM $ 0.056
-0.03%
$ 307,994 $ 58,075
Jul 4, 2 PM $ 0.056
+0.00%
$ 308,075 $ 59,409
Jul 4, 1 PM $ 0.056
+0.00%
$ 308,076 $ 59,521
Jul 4, 12 PM $ 0.056
-0.01%
$ 308,078 $ 58,646
Jul 4, 11 AM $ 0.056
-0.02%
$ 308,121 $ 58,203
Jul 4, 10 AM $ 0.056
+0.00%
$ 308,185 $ 57,904
Jul 4, 9 AM $ 0.056
+0.04%
$ 308,189 $ 57,361
Jul 4, 8 AM $ 0.056
-0.01%
$ 308,072 $ 57,000
Jul 4, 7 AM $ 0.056
-1.69%
$ 308,118 $ 57,972
Jul 4, 6 AM $ 0.057
+1.74%
$ 313,407 $ 58,662
Jul 4, 5 AM $ 0.056
-1.73%
$ 308,052 $ 57,418
Jul 4, 4 AM $ 0.057
+1.69%
$ 313,465 $ 58,717
Jul 4, 3 AM $ 0.056
-1.74%
$ 308,266 $ 57,296
Jul 4, 2 AM $ 0.057
+0.01%
$ 313,714 $ 57,584
Jul 4, 1 AM $ 0.057
+0.00%
$ 313,679 $ 56,612
Jul 4, 12 AM $ 0.057
+0.07%
$ 313,675 $ 57,368
Download