GSSG Historical Data

GSSG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00757
-0.26%
$ 378,500 $ 130,179
Jun 13, 8 AM $ 0.00759
+0.13%
$ 379,500 $ 133,070
Jun 13, 7 AM $ 0.00758
+0.26%
$ 379,000 $ 137,541
Jun 13, 6 AM $ 0.00756
+0.67%
$ 378,000 $ 139,635
Jun 13, 5 AM $ 0.00751
+0.00%
$ 375,500 $ 145,226
Jun 13, 4 AM $ 0.00751
-0.13%
$ 375,500 $ 145,809
Jun 13, 3 AM $ 0.00752
+0.00%
$ 376,000 $ 150,210
Jun 13, 2 AM $ 0.00751
-0.40%
$ 375,500 $ 150,533
Jun 13, 1 AM $ 0.00754
+0.27%
$ 377,000 $ 150,351
Jun 13, 12 AM $ 0.00751
+0.27%
$ 375,500 $ 152,271
Jun 12, 11 PM $ 0.00748
-0.13%
$ 374,000 $ 157,008
Jun 12, 10 PM $ 0.00749
+0.00%
$ 374,500 $ 157,402
Jun 12, 9 PM $ 0.00749
+0.27%
$ 374,500 $ 154,926
Jun 12, 8 PM $ 0.00747
-0.40%
$ 373,500 $ 156,088
Jun 12, 7 PM $ 0.0075
-0.27%
$ 375,000 $ 158,572
Jun 12, 6 PM $ 0.00753
+0.00%
$ 376,500 $ 163,059
Jun 12, 5 PM $ 0.00753
-0.66%
$ 376,500 $ 167,633
Jun 12, 4 PM $ 0.00757
+0.80%
$ 378,500 $ 182,018
Jun 12, 3 PM $ 0.00754
-0.53%
$ 377,000 $ 178,085
Jun 12, 2 PM $ 0.00758
+1.07%
$ 379,000 $ 165,563
Jun 12, 1 PM $ 0.0075
-0.13%
$ 375,000 $ 162,809
Jun 12, 12 PM $ 0.00752
-0.40%
$ 376,000 $ 163,876
Jun 12, 11 AM $ 0.00756
+0.40%
$ 378,000 $ 175,108
Jun 12, 10 AM $ 0.00753
+0.13%
$ 376,500 $ 178,985
Jun 12, 9 AM $ 0.00753
+0.53%
$ 376,500 $ 176,326
Jun 12, 8 AM $ 0.00749
+0.54%
$ 374,500 $ 174,671
Jun 12, 7 AM $ 0.00744
+0.27%
$ 372,000 $ 171,988
Jun 12, 6 AM $ 0.00742
-0.54%
$ 371,000 $ 170,811
Jun 12, 5 AM $ 0.00746
-0.27%
$ 373,000 $ 171,916
Jun 12, 4 AM $ 0.00748
+0.67%
$ 374,000 $ 170,528
Jun 12, 3 AM $ 0.00743
-0.13%
$ 371,500 $ 172,352
Jun 12, 2 AM $ 0.00744
+0.54%
$ 372,000 $ 176,374
Jun 12, 1 AM $ 0.0074
-0.54%
$ 370,000 $ 176,842
Jun 12, 12 AM $ 0.00744
+0.00%
$ 372,000 $ 178,317
Jun 11, 11 PM $ 0.00744
+0.13%
$ 372,000 $ 174,278
Jun 11, 10 PM $ 0.00744
+0.00%
$ 372,000 $ 175,256
Jun 11, 9 PM $ 0.00745
+0.40%
$ 372,500 $ 179,061
Jun 11, 8 PM $ 0.00742
-0.54%
$ 371,000 $ 181,722
Jun 11, 7 PM $ 0.00746
+0.13%
$ 373,000 $ 179,360
Jun 11, 6 PM $ 0.00745
-0.27%
$ 372,500 $ 174,244
Jun 11, 5 PM $ 0.00745
+2.34%
$ 372,500 $ 170,634
Jun 11, 4 PM $ 0.00729
+0.00%
$ 364,500 $ 160,857
Jun 11, 3 PM $ 0.00727
-0.14%
$ 363,500 $ 164,293
Jun 11, 2 PM $ 0.00731
-0.14%
$ 365,500 $ 170,732
Jun 11, 1 PM $ 0.00734
+0.41%
$ 367,000 $ 171,859
Jun 11, 12 PM $ 0.0073
-0.54%
$ 365,000 $ 174,732
Jun 11, 11 AM $ 0.00735
+0.41%
$ 367,500 $ 171,818
Jun 11, 10 AM $ 0.00732
+0.00%
$ 366,000 $ 173,587
Jun 11, 9 AM $ 0.00732
+0.14%
$ 366,000 $ 172,828
Jun 11, 8 AM $ 0.00731
+0.41%
$ 365,500 $ 176,827