GSSG Historical Data

GSSG Page 89
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.014
+0.22%
$ 698,500 $ 67,893
Jan 2, 11 AM $ 0.014
-0.43%
$ 698,500 $ 66,832
Jan 2, 10 AM $ 0.014
+0.57%
$ 701,500 $ 64,831
Jan 2, 9 AM $ 0.0139
+0.94%
$ 696,500 $ 62,766
Jan 2, 8 AM $ 0.0137
+0.73%
$ 687,500 $ 62,866
Jan 2, 7 AM $ 0.0136
-0.73%
$ 682,000 $ 60,927
Jan 2, 6 AM $ 0.0137
+1.03%
$ 687,000 $ 60,176
Jan 2, 5 AM $ 0.0136
+0.37%
$ 680,500 $ 58,456
Jan 2, 4 AM $ 0.0136
-0.73%
$ 679,500 $ 58,886
Jan 2, 3 AM $ 0.0138
+1.85%
$ 688,000 $ 59,005
Jan 2, 2 AM $ 0.0135
-0.22%
$ 674,500 $ 57,260
Jan 2, 1 AM $ 0.0135
-0.44%
$ 676,000 $ 57,944
Jan 2, 12 AM $ 0.0136
-0.15%
$ 678,500 $ 58,101
Jan 1, 11 PM $ 0.0136
+0.37%
$ 679,500 $ 57,880
Jan 1, 10 PM $ 0.0135
+0.67%
$ 674,500 $ 56,343
Jan 1, 9 PM $ 0.0134
+0.37%
$ 670,000 $ 54,299
Jan 1, 8 PM $ 0.0134
-0.45%
$ 667,500 $ 53,918
Jan 1, 7 PM $ 0.0134
+0.52%
$ 670,500 $ 55,889
Jan 1, 6 PM $ 0.0133
-0.37%
$ 666,500 $ 57,197
Jan 1, 5 PM $ 0.0134
+1.21%
$ 670,000 $ 57,468
Jan 1, 4 PM $ 0.0132
-0.23%
$ 662,500 $ 57,436
Jan 1, 3 PM $ 0.0133
+0.38%
$ 665,000 $ 59,197
Jan 1, 2 PM $ 0.0132
+0.08%
$ 662,500 $ 61,257
Jan 1, 1 PM $ 0.0132
-0.23%
$ 661,000 $ 62,746
Jan 1, 12 PM $ 0.0133
-0.08%
$ 663,000 $ 63,898
Jan 1, 11 AM $ 0.0133
+0.45%
$ 664,000 $ 63,762
Jan 1, 10 AM $ 0.0132
+0.00%
$ 661,000 $ 64,979
Jan 1, 9 AM $ 0.0132
+0.30%
$ 661,000 $ 64,824
Jan 1, 8 AM $ 0.0132
+0.38%
$ 658,500 $ 65,774
Jan 1, 7 AM $ 0.0131
+0.08%
$ 657,000 $ 66,882
Jan 1, 6 AM $ 0.0131
-0.30%
$ 656,500 $ 67,636
Jan 1, 5 AM $ 0.0132
+0.46%
$ 658,500 $ 68,259
Jan 1, 4 AM $ 0.0131
-0.61%
$ 655,500 $ 66,958
Jan 1, 3 AM $ 0.0132
-0.08%
$ 660,500 $ 65,509
Jan 1, 2 AM $ 0.0132
-0.23%
$ 661,000 $ 66,094
Jan 1, 1 AM $ 0.0133
+0.76%
$ 664,000 $ 65,511
Jan 1, 12 AM $ 0.0132
+0.61%
$ 659,500 $ 65,093
Download