GSSG Historical Data

GSSG Page 88
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0149
+0.47%
$ 744,000 $ 60,624
Jan 4, 12 PM $ 0.0148
-0.40%
$ 741,500 $ 59,952
Jan 4, 11 AM $ 0.0149
-0.87%
$ 743,500 $ 59,309
Jan 4, 10 AM $ 0.015
+0.33%
$ 750,500 $ 58,950
Jan 4, 9 AM $ 0.0149
+0.27%
$ 747,500 $ 59,439
Jan 4, 8 AM $ 0.0149
-0.60%
$ 744,000 $ 59,492
Jan 4, 7 AM $ 0.0149
+0.40%
$ 747,000 $ 61,087
Jan 4, 6 AM $ 0.0149
-0.47%
$ 746,000 $ 61,939
Jan 4, 5 AM $ 0.015
+0.00%
$ -- $ 60,910
Jan 4, 4 AM $ 0.0149
+0.40%
$ -- $ 61,546
Jan 4, 3 AM $ 0.0149
+0.67%
$ -- $ 60,979
Jan 4, 2 AM $ 0.0148
-0.54%
$ -- $ 59,394
Jan 4, 1 AM $ 0.0148
-1.00%
$ -- $ 59,791
Jan 4, 12 AM $ 0.015
+2.33%
$ -- $ 58,376
Jan 3, 11 PM $ 0.0146
+0.07%
$ 731,000 $ 56,189
Jan 3, 10 PM $ 0.0145
-0.21%
$ 727,500 $ 56,735
Jan 3, 9 PM $ 0.0145
+0.35%
$ 727,000 $ 55,921
Jan 3, 8 PM $ 0.0145
+0.69%
$ 725,000 $ 56,269
Jan 3, 7 PM $ 0.0144
-0.07%
$ 720,500 $ 57,261
Jan 3, 6 PM $ 0.0144
+0.21%
$ 721,000 $ 58,244
Jan 3, 5 PM $ 0.0144
+0.00%
$ 719,500 $ 59,936
Jan 3, 4 PM $ 0.0144
+0.63%
$ 720,500 $ 63,045
Jan 3, 3 PM $ 0.0143
-0.21%
$ 717,500 $ 70,488
Jan 3, 2 PM $ 0.0144
+0.21%
$ 718,000 $ 75,813
Jan 3, 1 PM $ 0.0143
+0.21%
$ 717,500 $ 84,734
Jan 3, 12 PM $ 0.0143
+0.56%
$ 716,000 $ 84,435
Jan 3, 11 AM $ 0.0142
-0.07%
$ 711,500 $ 85,698
Jan 3, 10 AM $ 0.0143
+0.14%
$ 713,500 $ 87,473
Jan 3, 9 AM $ 0.0143
+0.56%
$ 714,000 $ 88,981
Jan 3, 8 AM $ 0.0142
+0.64%
$ 711,500 $ 88,085
Jan 3, 7 AM $ 0.0141
-0.98%
$ 706,500 $ 87,423
Jan 3, 6 AM $ 0.0143
-0.63%
$ 714,000 $ 86,428
Jan 3, 5 AM $ 0.0144
-0.49%
$ 718,000 $ 86,954
Jan 3, 4 AM $ 0.0144
-0.76%
$ 721,000 $ 87,176
Jan 3, 3 AM $ 0.0145
+0.14%
$ 726,500 $ 88,822
Jan 3, 2 AM $ 0.0145
+0.41%
$ 726,500 $ 90,716
Jan 3, 1 AM $ 0.0145
-0.34%
$ 723,500 $ 90,512
Jan 3, 12 AM $ 0.0145
+0.69%
$ 726,000 $ 91,721
Jan 2, 11 PM $ 0.0144
-0.55%
$ 720,500 $ 93,008
Jan 2, 10 PM $ 0.0145
+0.69%
$ 727,500 $ 93,994
Jan 2, 9 PM $ 0.0145
+1.05%
$ 724,000 $ 94,784
Jan 2, 8 PM $ 0.0143
-0.63%
$ 713,500 $ 94,013
Jan 2, 7 PM $ 0.0144
+0.77%
$ 719,500 $ 92,915
Jan 2, 6 PM $ 0.0143
-1.86%
$ 713,000 $ 92,768
Jan 2, 5 PM $ 0.0145
-0.55%
$ 725,000 $ 90,811
Jan 2, 4 PM $ 0.0144
+2.85%
$ 722,500 $ 89,371
Jan 2, 3 PM $ 0.0141
-0.42%
$ 706,000 $ 82,877
Jan 2, 2 PM $ 0.0141
+1.73%
$ 707,500 $ 77,867
Jan 2, 1 PM $ 0.014
+0.29%
$ 698,500 $ 68,306
Jan 2, 12 PM $ 0.014
+0.22%
$ 698,500 $ 67,893