GSSG Historical Data

GSSG Page 87
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0162
+1.12%
$ 811,500 $ 76,501
Jan 6, 1 PM $ 0.016
-0.50%
$ 802,500 $ 75,925
Jan 6, 12 PM $ 0.0161
+0.00%
$ 807,000 $ 75,895
Jan 6, 11 AM $ 0.0161
+0.69%
$ 806,500 $ 77,130
Jan 6, 10 AM $ 0.016
+0.31%
$ 800,000 $ 77,046
Jan 6, 9 AM $ 0.016
+0.63%
$ 798,500 $ 77,213
Jan 6, 8 AM $ 0.0158
-0.13%
$ 791,500 $ 76,890
Jan 6, 7 AM $ 0.0159
-1.55%
$ 794,000 $ 77,251
Jan 6, 6 AM $ 0.0162
+1.25%
$ 808,500 $ 76,584
Jan 6, 5 AM $ 0.016
-0.50%
$ 799,500 $ 75,385
Jan 6, 4 AM $ 0.0161
+0.12%
$ 803,500 $ 75,128
Jan 6, 3 AM $ 0.016
+0.44%
$ 802,500 $ 76,107
Jan 6, 2 AM $ 0.0159
-0.56%
$ 796,500 $ 76,774
Jan 6, 1 AM $ 0.016
-0.12%
$ 801,500 $ 77,309
Jan 6, 12 AM $ 0.016
-0.56%
$ 801,000 $ 79,613
Jan 5, 11 PM $ 0.0161
-0.80%
$ 805,500 $ 80,984
Jan 5, 10 PM $ 0.0163
+0.31%
$ 813,500 $ 82,337
Jan 5, 9 PM $ 0.0163
+0.06%
$ 813,000 $ 81,543
Jan 5, 8 PM $ 0.0162
+0.06%
$ 811,000 $ 80,616
Jan 5, 7 PM $ 0.0162
-0.80%
$ 808,500 $ 79,742
Jan 5, 6 PM $ 0.0162
+0.06%
$ 811,000 $ 78,802
Jan 5, 5 PM $ 0.0161
+1.39%
$ 804,500 $ 76,583
Jan 5, 4 PM $ 0.0158
-0.75%
$ 792,000 $ 74,316
Jan 5, 3 PM $ 0.0159
+0.95%
$ 796,000 $ 70,590
Jan 5, 2 PM $ 0.0158
+2.47%
$ 788,500 $ 68,364
Jan 5, 1 PM $ 0.0154
-0.84%
$ 769,500 $ 63,095
Jan 5, 12 PM $ 0.0155
-1.08%
$ 775,000 $ 64,213
Jan 5, 11 AM $ 0.0157
+0.45%
$ 783,000 $ 63,586
Jan 5, 10 AM $ 0.0156
+1.10%
$ 781,500 $ 63,462
Jan 5, 9 AM $ 0.0155
+0.65%
$ 774,000 $ 62,458
Jan 5, 8 AM $ 0.0154
+0.13%
$ 769,000 $ 62,580
Jan 5, 7 AM $ 0.0154
+0.13%
$ 768,000 $ 61,866
Jan 5, 6 AM $ 0.0154
+0.39%
$ 767,500 $ 61,753
Jan 5, 5 AM $ 0.0153
-0.84%
$ 764,000 $ 62,730
Jan 5, 4 AM $ 0.0154
-1.09%
$ 771,500 $ 62,115
Jan 5, 3 AM $ 0.0156
-0.38%
$ 780,000 $ 61,146
Jan 5, 2 AM $ 0.0157
-0.38%
$ 783,000 $ 61,057
Jan 5, 1 AM $ 0.0157
+2.28%
$ 785,000 $ 60,004
Jan 5, 12 AM $ 0.0153
+2.00%
$ 765,000 $ 58,026
Jan 4, 11 PM $ 0.0149
+0.07%
$ 745,000 $ 57,913
Jan 4, 10 PM $ 0.0148
-0.40%
$ 742,000 $ 57,038
Jan 4, 9 PM $ 0.0149
-0.07%
$ 744,500 $ 58,452
Jan 4, 8 PM $ 0.0149
+0.61%
$ 744,500 $ 59,916
Jan 4, 7 PM $ 0.0148
-0.20%
$ 740,000 $ 59,553
Jan 4, 6 PM $ 0.0148
-0.40%
$ 741,500 $ 59,307
Jan 4, 5 PM $ 0.0149
-0.07%
$ 744,500 $ 59,973
Jan 4, 4 PM $ 0.0149
+0.00%
$ 744,000 $ 59,760
Jan 4, 3 PM $ 0.0149
-0.13%
$ 743,500 $ 60,054
Jan 4, 2 PM $ 0.0149
+0.13%
$ 745,000 $ 59,663
Jan 4, 1 PM $ 0.0149
+0.47%
$ 744,000 $ 60,624