GSSG Historical Data

GSSG Page 86
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0145
+1.54%
$ 724,500 $ 85,508
Jan 8, 2 PM $ 0.0143
-0.21%
$ 714,500 $ 86,557
Jan 8, 1 PM $ 0.0143
-0.21%
$ 715,000 $ 84,803
Jan 8, 12 PM $ 0.0143
-1.17%
$ 716,500 $ 85,757
Jan 8, 11 AM $ 0.0145
-0.69%
$ 724,500 $ 84,853
Jan 8, 10 AM $ 0.0146
+1.32%
$ 728,000 $ 84,109
Jan 8, 9 AM $ 0.0145
-0.07%
$ 723,000 $ 83,878
Jan 8, 8 AM $ 0.0145
-1.09%
$ 724,500 $ 84,315
Jan 8, 7 AM $ 0.0146
+1.74%
$ 730,500 $ 82,633
Jan 8, 6 AM $ 0.0144
-2.30%
$ 722,500 $ 81,109
Jan 8, 5 AM $ 0.0148
-0.94%
$ 739,000 $ 79,441
Jan 8, 4 AM $ 0.0149
+0.74%
$ 744,000 $ 79,479
Jan 8, 3 AM $ 0.0147
-0.87%
$ 737,000 $ 79,598
Jan 8, 2 AM $ 0.0149
-1.46%
$ 745,000 $ 79,391
Jan 8, 1 AM $ 0.0151
+0.07%
$ 754,500 $ 79,428
Jan 8, 12 AM $ 0.0151
+0.27%
$ 754,500 $ 80,518
Jan 7, 11 PM $ 0.015
+0.74%
$ 751,500 $ 80,965
Jan 7, 10 PM $ 0.0149
+0.00%
$ 745,000 $ 79,454
Jan 7, 9 PM $ 0.0149
+0.40%
$ 745,000 $ 79,099
Jan 7, 8 PM $ 0.0148
-0.47%
$ 742,000 $ 84,435
Jan 7, 7 PM $ 0.0149
+0.61%
$ 746,000 $ 84,368
Jan 7, 6 PM $ 0.0148
-0.60%
$ 742,500 $ 83,963
Jan 7, 5 PM $ 0.015
-0.13%
$ 748,500 $ 84,391
Jan 7, 4 PM $ 0.015
-0.53%
$ 750,000 $ 85,684
Jan 7, 3 PM $ 0.0151
-1.63%
$ 754,000 $ 85,240
Jan 7, 2 PM $ 0.0153
-0.65%
$ 767,000 $ 84,705
Jan 7, 1 PM $ 0.0154
+0.06%
$ 772,500 $ 88,458
Jan 7, 12 PM $ 0.0154
-0.39%
$ 772,000 $ 87,572
Jan 7, 11 AM $ 0.0155
+0.39%
$ 776,000 $ 86,911
Jan 7, 10 AM $ 0.0154
+0.85%
$ 771,500 $ 87,188
Jan 7, 9 AM $ 0.0153
-3.23%
$ 765,000 $ 86,693
Jan 7, 8 AM $ 0.0158
-0.25%
$ 792,500 $ 86,986
Jan 7, 7 AM $ 0.0159
+0.57%
$ 794,000 $ 87,473
Jan 7, 6 AM $ 0.0158
+0.32%
$ 790,000 $ 88,695
Jan 7, 5 AM $ 0.0158
-0.44%
$ 788,000 $ 89,486
Jan 7, 4 AM $ 0.0158
-0.57%
$ 791,500 $ 89,083
Jan 7, 3 AM $ 0.0159
-0.69%
$ 795,500 $ 88,694
Jan 7, 2 AM $ 0.016
+1.65%
$ 799,000 $ 88,044
Jan 7, 1 AM $ 0.0157
-1.20%
$ 784,500 $ 87,292
Jan 7, 12 AM $ 0.016
-1.96%
$ 800,500 $ 86,654
Jan 6, 11 PM $ 0.0163
+1.24%
$ 817,500 $ 86,294
Jan 6, 10 PM $ 0.0161
-0.25%
$ 806,000 $ 85,680
Jan 6, 9 PM $ 0.0161
+2.61%
$ 806,500 $ 84,744
Jan 6, 8 PM $ 0.0157
+1.42%
$ 786,500 $ 79,251
Jan 6, 7 PM $ 0.0155
+0.06%
$ 774,000 $ 79,106
Jan 6, 6 PM $ 0.0155
+2.58%
$ 775,500 $ 77,579
Jan 6, 5 PM $ 0.0154
-2.47%
$ 770,000 $ 76,533
Jan 6, 4 PM $ 0.0157
-2.96%
$ 785,500 $ 75,415
Jan 6, 3 PM $ 0.0161
-0.55%
$ 807,000 $ 77,247
Jan 6, 2 PM $ 0.0162
+1.12%
$ 811,500 $ 76,501