GSSG Historical Data

GSSG Page 85
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0146
+0.14%
$ 728,500 $ 55,271
Jan 10, 3 PM $ 0.0145
+0.28%
$ 727,500 $ 57,523
Jan 10, 2 PM $ 0.0145
-0.34%
$ 725,500 $ 66,684
Jan 10, 1 PM $ 0.0146
-0.27%
$ 728,000 $ 68,016
Jan 10, 12 PM $ 0.0146
+0.07%
$ 729,500 $ 70,537
Jan 10, 11 AM $ 0.0146
-0.34%
$ 729,000 $ 72,241
Jan 10, 10 AM $ 0.0146
+0.21%
$ 731,000 $ 72,249
Jan 10, 9 AM $ 0.0146
+0.21%
$ 728,500 $ 72,850
Jan 10, 8 AM $ 0.0145
-0.21%
$ 726,500 $ 74,834
Jan 10, 7 AM $ 0.0145
+0.35%
$ 727,000 $ 77,145
Jan 10, 6 AM $ 0.0145
-0.07%
$ 724,500 $ 77,098
Jan 10, 5 AM $ 0.0145
+0.55%
$ 725,000 $ 77,428
Jan 10, 4 AM $ 0.0145
-0.34%
$ 723,000 $ 77,411
Jan 10, 3 AM $ 0.0145
-0.28%
$ 725,000 $ 78,786
Jan 10, 2 AM $ 0.0145
-0.21%
$ 725,500 $ 79,363
Jan 10, 1 AM $ 0.0145
+0.35%
$ 727,000 $ 80,004
Jan 10, 12 AM $ 0.0145
-0.21%
$ 724,000 $ 83,380
Jan 9, 11 PM $ 0.0145
+0.21%
$ 727,000 $ 83,452
Jan 9, 10 PM $ 0.0145
+0.28%
$ 725,500 $ 84,591
Jan 9, 9 PM $ 0.0144
+0.63%
$ 721,000 $ 84,630
Jan 9, 8 PM $ 0.0143
-0.14%
$ 717,500 $ 82,877
Jan 9, 7 PM $ 0.0144
-0.89%
$ 722,500 $ 83,226
Jan 9, 6 PM $ 0.0146
-1.61%
$ 731,500 $ 83,510
Jan 9, 5 PM $ 0.0149
-0.67%
$ 745,500 $ 81,309
Jan 9, 4 PM $ 0.015
+2.39%
$ 749,000 $ 81,422
Jan 9, 3 PM $ 0.0146
+1.95%
$ 731,500 $ 82,510
Jan 9, 2 PM $ 0.0143
-1.72%
$ 714,500 $ 76,560
Jan 9, 1 PM $ 0.0146
+0.83%
$ 728,500 $ 78,574
Jan 9, 12 PM $ 0.0145
+0.00%
$ 723,000 $ 76,681
Jan 9, 11 AM $ 0.0145
-0.28%
$ 723,000 $ 77,526
Jan 9, 10 AM $ 0.0145
+0.55%
$ 725,500 $ 77,902
Jan 9, 9 AM $ 0.0145
+1.12%
$ 724,000 $ 79,286
Jan 9, 8 AM $ 0.0142
-3.00%
$ 710,500 $ 78,262
Jan 9, 7 AM $ 0.0147
-0.81%
$ 734,500 $ 77,779
Jan 9, 6 AM $ 0.0148
+0.07%
$ 740,000 $ 79,111
Jan 9, 5 AM $ 0.0148
+0.00%
$ 738,000 $ 81,257
Jan 9, 4 AM $ 0.0148
-0.34%
$ 738,000 $ 82,020
Jan 9, 3 AM $ 0.0148
+0.75%
$ 742,000 $ 81,776
Jan 9, 2 AM $ 0.0147
+0.07%
$ 736,000 $ 82,152
Jan 9, 1 AM $ 0.0147
-0.88%
$ 735,000 $ 82,569
Jan 9, 12 AM $ 0.0148
+0.61%
$ 741,500 $ 79,298
Jan 8, 11 PM $ 0.0147
-0.61%
$ 736,500 $ 79,828
Jan 8, 10 PM $ 0.0148
-0.27%
$ 740,000 $ 81,097
Jan 8, 9 PM $ 0.0148
+1.02%
$ 742,000 $ 82,702
Jan 8, 8 PM $ 0.0147
+0.00%
$ 734,000 $ 83,231
Jan 8, 7 PM $ 0.0147
-0.41%
$ 735,500 $ 82,939
Jan 8, 6 PM $ 0.0148
-1.07%
$ 738,500 $ 84,666
Jan 8, 5 PM $ 0.0149
+1.29%
$ 746,000 $ 86,377
Jan 8, 4 PM $ 0.0146
-0.07%
$ 732,000 $ 86,204
Jan 8, 3 PM $ 0.0145
+1.54%
$ 724,500 $ 85,508