GSSG Historical Data

GSSG Page 84
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0149
-1.91%
$ 744,500 $ 78,997
Jan 12, 4 PM $ 0.0152
+1.00%
$ 760,000 $ 77,697
Jan 12, 3 PM $ 0.015
+2.04%
$ 748,500 $ 75,335
Jan 12, 2 PM $ 0.0146
+0.14%
$ 731,500 $ 72,797
Jan 12, 1 PM $ 0.0146
-0.27%
$ 732,500 $ 67,694
Jan 12, 12 PM $ 0.0147
+0.48%
$ 735,000 $ 67,629
Jan 12, 11 AM $ 0.0147
+0.83%
$ 733,000 $ 67,410
Jan 12, 10 AM $ 0.0145
-0.68%
$ 727,000 $ 66,476
Jan 12, 9 AM $ 0.0147
-0.14%
$ 733,000 $ 65,788
Jan 12, 8 AM $ 0.0146
-2.54%
$ 729,000 $ 65,160
Jan 12, 7 AM $ 0.015
-1.45%
$ 748,000 $ 62,917
Jan 12, 6 AM $ 0.0152
-0.78%
$ 758,500 $ 61,216
Jan 12, 5 AM $ 0.0153
+0.07%
$ 764,500 $ 59,885
Jan 12, 4 AM $ 0.0153
+0.53%
$ 765,500 $ 59,665
Jan 12, 3 AM $ 0.0152
-0.72%
$ 761,500 $ 57,748
Jan 12, 2 AM $ 0.0154
+3.15%
$ 769,000 $ 56,678
Jan 12, 1 AM $ 0.0149
+0.47%
$ 746,500 $ 55,331
Jan 12, 12 AM $ 0.0147
-0.41%
$ 735,000 $ 52,113
Jan 11, 11 PM $ 0.0148
+1.30%
$ 738,000 $ 50,695
Jan 11, 10 PM $ 0.0146
-0.41%
$ 730,500 $ 49,606
Jan 11, 9 PM $ 0.0147
+0.27%
$ 735,000 $ 48,844
Jan 11, 8 PM $ 0.0146
-0.48%
$ 731,500 $ 47,883
Jan 11, 7 PM $ 0.0147
-0.47%
$ 735,000 $ 45,676
Jan 11, 6 PM $ 0.0148
+0.00%
$ 739,500 $ 46,556
Jan 11, 5 PM $ 0.0148
-0.13%
$ 740,000 $ 46,282
Jan 11, 4 PM $ 0.0148
+0.82%
$ 741,500 $ 45,486
Jan 11, 3 PM $ 0.0147
-0.94%
$ 734,500 $ 45,062
Jan 11, 2 PM $ 0.0148
+0.75%
$ 739,500 $ 44,030
Jan 11, 1 PM $ 0.0147
-0.20%
$ 735,000 $ 45,209
Jan 11, 12 PM $ 0.0147
+0.75%
$ 736,500 $ 43,942
Jan 11, 11 AM $ 0.0146
-0.07%
$ 730,500 $ 43,023
Jan 11, 10 AM $ 0.0146
+0.00%
$ 731,000 $ 43,580
Jan 11, 9 AM $ 0.0146
-0.07%
$ 731,000 $ 43,962
Jan 11, 8 AM $ 0.0146
+0.07%
$ 729,500 $ 43,343
Jan 11, 7 AM $ 0.0146
+0.00%
$ 729,000 $ 43,105
Jan 11, 6 AM $ 0.0146
-0.14%
$ 729,000 $ 43,338
Jan 11, 5 AM $ 0.0146
+0.07%
$ 730,500 $ 44,125
Jan 11, 4 AM $ 0.0146
+0.21%
$ 730,500 $ 44,629
Jan 11, 3 AM $ 0.0146
+0.07%
$ 729,000 $ 44,928
Jan 11, 2 AM $ 0.0145
+0.00%
$ 727,500 $ 44,599
Jan 11, 1 AM $ 0.0145
+0.00%
$ 727,000 $ 45,788
Jan 11, 12 AM $ 0.0145
+0.48%
$ 727,000 $ 46,403
Jan 10, 11 PM $ 0.0145
+0.35%
$ 725,000 $ 46,938
Jan 10, 10 PM $ 0.0144
-0.14%
$ 722,500 $ 46,211
Jan 10, 9 PM $ 0.0145
-0.14%
$ 724,000 $ 46,653
Jan 10, 8 PM $ 0.0145
-0.21%
$ 725,500 $ 48,106
Jan 10, 7 PM $ 0.0145
+0.14%
$ 726,500 $ 50,855
Jan 10, 6 PM $ 0.0145
-0.14%
$ 725,500 $ 50,825
Jan 10, 5 PM $ 0.0145
-0.27%
$ 725,500 $ 53,890
Jan 10, 4 PM $ 0.0146
+0.14%
$ 728,500 $ 55,271