GSSG Historical Data

GSSG Page 83
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0177
-1.50%
$ 886,000 $ 96,182
Jan 14, 4 PM $ 0.0181
+2.49%
$ 906,000 $ 95,413
Jan 14, 3 PM $ 0.0177
+0.68%
$ 885,000 $ 94,261
Jan 14, 2 PM $ 0.0177
+4.91%
$ 886,000 $ 92,788
Jan 14, 1 PM $ 0.0169
-0.12%
$ 842,500 $ 90,821
Jan 14, 12 PM $ 0.0169
+0.78%
$ 843,000 $ 93,640
Jan 14, 11 AM $ 0.0168
-1.24%
$ 837,500 $ 94,229
Jan 14, 10 AM $ 0.017
-0.18%
$ 850,000 $ 94,663
Jan 14, 9 AM $ 0.017
+0.24%
$ 849,500 $ 93,824
Jan 14, 8 AM $ 0.0169
-0.88%
$ 847,500 $ 94,888
Jan 14, 7 AM $ 0.0171
+0.41%
$ 854,000 $ 94,665
Jan 14, 6 AM $ 0.017
-0.06%
$ 850,000 $ 94,225
Jan 14, 5 AM $ 0.017
-0.58%
$ 850,500 $ 94,602
Jan 14, 4 AM $ 0.0171
-1.38%
$ 856,000 $ 96,495
Jan 14, 3 AM $ 0.0173
+1.41%
$ 865,500 $ 95,291
Jan 14, 2 AM $ 0.0171
-0.23%
$ 853,500 $ 95,819
Jan 14, 1 AM $ 0.0171
+0.35%
$ 855,500 $ 93,819
Jan 14, 12 AM $ 0.0171
-0.35%
$ 854,500 $ 93,428
Jan 13, 11 PM $ 0.0171
-1.73%
$ 854,000 $ 92,672
Jan 13, 10 PM $ 0.0172
+6.49%
$ 861,000 $ 90,771
Jan 13, 9 PM $ 0.0162
-0.37%
$ 808,500 $ 77,390
Jan 13, 8 PM $ 0.0162
-0.25%
$ 809,500 $ 77,961
Jan 13, 7 PM $ 0.0162
+1.50%
$ 810,000 $ 77,130
Jan 13, 6 PM $ 0.0159
+0.89%
$ 797,000 $ 76,898
Jan 13, 5 PM $ 0.0158
-0.06%
$ 790,000 $ 76,102
Jan 13, 4 PM $ 0.0159
+0.19%
$ 796,000 $ 75,968
Jan 13, 3 PM $ 0.0157
+2.42%
$ 784,500 $ 76,928
Jan 13, 2 PM $ 0.0154
+1.18%
$ 769,000 $ 77,301
Jan 13, 1 PM $ 0.0153
+0.46%
$ 763,000 $ 80,614
Jan 13, 12 PM $ 0.0152
+0.20%
$ 759,000 $ 78,612
Jan 13, 11 AM $ 0.0152
-0.20%
$ 758,500 $ 78,339
Jan 13, 10 AM $ 0.0152
-0.52%
$ 759,500 $ 78,029
Jan 13, 9 AM $ 0.0152
+0.20%
$ 762,000 $ 77,257
Jan 13, 8 AM $ 0.0152
+0.86%
$ 761,000 $ 76,475
Jan 13, 7 AM $ 0.0151
-0.85%
$ 754,000 $ 79,104
Jan 13, 6 AM $ 0.0152
+0.79%
$ 761,000 $ 79,801
Jan 13, 5 AM $ 0.0152
+1.74%
$ 760,000 $ 78,539
Jan 13, 4 AM $ 0.0149
+0.20%
$ 746,000 $ 76,088
Jan 13, 3 AM $ 0.0148
+0.68%
$ 742,500 $ 76,789
Jan 13, 2 AM $ 0.0148
+0.41%
$ 739,500 $ 76,654
Jan 13, 1 AM $ 0.0147
-1.07%
$ 736,500 $ 78,182
Jan 13, 12 AM $ 0.0148
+0.61%
$ 742,500 $ 79,936
Jan 12, 11 PM $ 0.0147
-0.07%
$ 737,500 $ 81,036
Jan 12, 10 PM $ 0.0148
+0.41%
$ 738,000 $ 81,854
Jan 12, 9 PM $ 0.0147
-1.35%
$ 733,000 $ 80,976
Jan 12, 8 PM $ 0.0148
-1.40%
$ 742,000 $ 80,879
Jan 12, 7 PM $ 0.015
+0.87%
$ 752,500 $ 81,314
Jan 12, 6 PM $ 0.015
+0.54%
$ 748,000 $ 79,435
Jan 12, 5 PM $ 0.0149
-1.91%
$ 744,500 $ 78,997
Jan 12, 4 PM $ 0.0152
+1.00%
$ 760,000 $ 77,697