GSSG Historical Data

GSSG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0139
+0.00%
$ 695,500 $ 87,976
Jan 20, 7 PM $ 0.014
+0.36%
$ 697,500 $ 87,022
Jan 20, 6 PM $ 0.0138
-1.21%
$ 692,000 $ 84,293
Jan 20, 5 PM $ 0.014
-1.20%
$ 698,500 $ 82,298
Jan 20, 4 PM $ 0.0141
-1.88%
$ 705,500 $ 79,737
Jan 20, 3 PM $ 0.0143
-0.69%
$ 714,500 $ 77,543
Jan 20, 2 PM $ 0.0144
-1.77%
$ 720,000 $ 72,536
Jan 20, 1 PM $ 0.0146
-1.55%
$ 732,500 $ 68,561
Jan 20, 12 PM $ 0.0149
-0.07%
$ 743,000 $ 68,485
Jan 20, 11 AM $ 0.0149
+0.20%
$ 744,000 $ 68,512
Jan 20, 10 AM $ 0.0148
+0.75%
$ 742,000 $ 69,439
Jan 20, 9 AM $ 0.0147
-0.47%
$ 735,500 $ 68,187
Jan 20, 8 AM $ 0.0147
-0.94%
$ 737,500 $ 68,344
Jan 20, 7 AM $ 0.0149
+1.36%
$ 747,500 $ 67,702
Jan 20, 6 AM $ 0.0147
-3.15%
$ 737,500 $ 67,834
Jan 20, 5 AM $ 0.0153
-0.39%
$ 763,000 $ 66,808
Jan 20, 4 AM $ 0.0154
-1.03%
$ 770,000 $ 67,577
Jan 20, 3 AM $ 0.0156
-0.51%
$ 778,000 $ 67,537
Jan 20, 2 AM $ 0.0157
-0.45%
$ 782,500 $ 68,705
Jan 20, 1 AM $ 0.0157
+0.38%
$ 786,000 $ 68,896
Jan 20, 12 AM $ 0.0157
+0.06%
$ 783,000 $ 69,906
Jan 19, 11 PM $ 0.0156
-0.06%
$ 781,000 $ 85,473
Jan 19, 10 PM $ 0.0157
-0.88%
$ 786,000 $ 86,633
Jan 19, 9 PM $ 0.0159
-0.69%
$ 793,000 $ 86,715
Jan 19, 8 PM $ 0.0159
-0.19%
$ 795,000 $ 86,583
Jan 19, 7 PM $ 0.0159
+0.06%
$ 795,000 $ 87,176
Jan 19, 6 PM $ 0.0159
-0.50%
$ 794,000 $ 86,767
Jan 19, 5 PM $ 0.016
-0.31%
$ 798,000 $ 86,561
Jan 19, 4 PM $ 0.016
+0.63%
$ 799,500 $ 86,232
Jan 19, 3 PM $ 0.0159
+0.63%
$ 794,500 $ 86,758
Jan 19, 2 PM $ 0.0158
-0.57%
$ 790,000 $ 86,672
Jan 19, 1 PM $ 0.0159
-0.31%
$ 794,500 $ 86,352
Jan 19, 12 PM $ 0.0159
-0.25%
$ 796,000 $ 85,665
Jan 19, 11 AM $ 0.016
+0.44%
$ 798,000 $ 84,533
Jan 19, 10 AM $ 0.0159
+0.06%
$ 793,000 $ 83,370
Jan 19, 9 AM $ 0.0158
-0.50%
$ 792,500 $ 83,686
Jan 19, 8 AM $ 0.016
+1.14%
$ 798,000 $ 83,112
Jan 19, 7 AM $ 0.0157
+0.51%
$ 787,000 $ 81,191
Jan 19, 6 AM $ 0.0156
-0.13%
$ 781,500 $ 80,609
Jan 19, 5 AM $ 0.0157
-0.38%
$ 784,500 $ 79,664
Jan 19, 4 AM $ 0.0158
+0.32%
$ 788,500 $ 77,849
Jan 19, 3 AM $ 0.0157
+0.45%
$ 787,000 $ 77,341
Jan 19, 2 AM $ 0.0157
-0.13%
$ 783,500 $ 76,204
Jan 19, 1 AM $ 0.0156
-1.02%
$ 779,000 $ 75,581
Jan 19, 12 AM $ 0.0158
-2.83%
$ 788,500 $ 74,617
Jan 18, 11 PM $ 0.0164
-5.04%
$ 820,000 $ 58,073
Jan 18, 10 PM $ 0.0173
+0.35%
$ 864,500 $ 52,920
Jan 18, 9 PM $ 0.0172
+0.23%
$ 860,500 $ 52,738
Jan 18, 8 PM $ 0.0172
-0.23%
$ 859,500 $ 52,241
Jan 18, 7 PM $ 0.0172
-0.63%
$ 861,000 $ 50,882