GSSG Historical Data

GSSG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00789
+0.33%
$ 394,450 $ 159,677
Jun 15, 9 AM $ 0.00785
-0.18%
$ 392,700 $ 153,900
Jun 15, 8 AM $ 0.00787
+0.19%
$ 393,750 $ 151,618
Jun 15, 7 AM $ 0.00788
+0.13%
$ 394,000 $ 149,202
Jun 15, 6 AM $ 0.00788
+0.25%
$ 394,000 $ 146,150
Jun 15, 5 AM $ 0.00786
+0.00%
$ 393,000 $ 150,331
Jun 15, 4 AM $ 0.00786
-0.25%
$ 393,000 $ 148,846
Jun 15, 3 AM $ 0.00789
+0.64%
$ 394,500 $ 145,579
Jun 15, 2 AM $ 0.00784
+0.00%
$ 392,000 $ 139,358
Jun 15, 1 AM $ 0.00784
-0.38%
$ 392,000 $ 136,535
Jun 15, 12 AM $ 0.00786
-0.13%
$ 393,000 $ 134,553
Jun 14, 11 PM $ 0.00785
+0.51%
$ 392,500 $ 128,338
Jun 14, 10 PM $ 0.00782
+0.00%
$ 391,000 $ 122,011
Jun 14, 9 PM $ 0.00781
+2.76%
$ 390,500 $ 108,333
Jun 14, 8 PM $ 0.0076
+0.53%
$ 380,000 $ 85,408
Jun 14, 7 PM $ 0.00756
+0.00%
$ 378,000 $ 84,643
Jun 14, 6 PM $ 0.00756
-0.13%
$ 378,000 $ 85,970
Jun 14, 5 PM $ 0.00757
-0.26%
$ 378,500 $ 86,054
Jun 14, 4 PM $ 0.00759
+0.00%
$ 379,500 $ 83,770
Jun 14, 3 PM $ 0.00759
+0.26%
$ 379,500 $ 88,525
Jun 14, 2 PM $ 0.00757
-0.53%
$ 378,500 $ 90,456
Jun 14, 1 PM $ 0.00761
+0.00%
$ 380,500 $ 85,270
Jun 14, 12 PM $ 0.00761
-0.26%
$ 380,500 $ 87,275
Jun 14, 11 AM $ 0.00765
+0.26%
$ 382,500 $ 90,779
Jun 14, 10 AM $ 0.00763
+0.00%
$ 381,500 $ 92,610
Jun 14, 9 AM $ 0.00763
+0.13%
$ 381,500 $ 92,740
Jun 14, 8 AM $ 0.00762
+0.26%
$ 381,000 $ 92,712
Jun 14, 7 AM $ 0.0076
+0.13%
$ 380,000 $ 94,101
Jun 14, 6 AM $ 0.00759
-0.13%
$ 379,500 $ 96,195
Jun 14, 5 AM $ 0.0076
-0.26%
$ 380,000 $ 90,950
Jun 14, 4 AM $ 0.00762
-0.39%
$ 381,000 $ 92,248
Jun 14, 3 AM $ 0.00765
+0.00%
$ 382,500 $ 91,279
Jun 14, 2 AM $ 0.00765
+0.00%
$ 382,500 $ 92,346
Jun 14, 1 AM $ 0.00766
+0.26%
$ 383,000 $ 93,472
Jun 14, 12 AM $ 0.00764
-0.13%
$ 382,000 $ 92,101
Jun 13, 11 PM $ 0.00765
-0.26%
$ 382,500 $ 91,332
Jun 13, 10 PM $ 0.00768
-0.13%
$ 384,000 $ 90,727
Jun 13, 9 PM $ 0.00771
+0.65%
$ 385,500 $ 93,034
Jun 13, 8 PM $ 0.00766
+0.00%
$ 383,000 $ 89,812
Jun 13, 7 PM $ 0.00766
+0.39%
$ 383,000 $ 92,066
Jun 13, 6 PM $ 0.00763
+0.13%
$ 381,500 $ 94,207
Jun 13, 5 PM $ 0.00761
+0.00%
$ 380,500 $ 96,978
Jun 13, 4 PM $ 0.0076
-0.52%
$ 380,000 $ 99,809
Jun 13, 3 PM $ 0.00764
+0.26%
$ 382,000 $ 101,607
Jun 13, 2 PM $ 0.00762
+0.13%
$ 381,000 $ 115,699
Jun 13, 1 PM $ 0.00761
+0.00%
$ 380,500 $ 123,896
Jun 13, 12 PM $ 0.00761
+0.26%
$ 380,500 $ 126,986
Jun 13, 11 AM $ 0.00759
+0.13%
$ 379,500 $ 125,233
Jun 13, 10 AM $ 0.00759
+0.26%
$ 379,500 $ 124,974
Jun 13, 9 AM $ 0.00757
-0.26%
$ 378,500 $ 130,179