Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.0268
-1.25%
$1.34 million $60,314
Oct 26, 2025 $0.0272
+10.02%
$1.36 million $57,714
Oct 25, 2025 $0.0247
+1.56%
$1.24 million $43,774
Oct 24, 2025 $0.0244
+3.65%
$1.22 million $70,663
Oct 23, 2025 $0.0234
+5.26%
$1.18 million $77,004
Oct 22, 2025 $0.0217
-5.31%
$1.11 million $100,168
Oct 21, 2025 $0.0235
-7.09%
$1.15 million $110,240
Oct 20, 2025 $0.0255
+6.04%
$1.27 million $111,849
Oct 19, 2025 $0.0248
+10.69%
$1.2 million $103,780
Oct 18, 2025 $0.0223
+3.72%
$1.12 million $78,150
Oct 17, 2025 $0.022
-3.85%
$1.08 million $206,244
Oct 16, 2025 $0.0226
-10.14%
$1.14 million $182,455
Oct 15, 2025 $0.0252
-10.36%
$1.26 million $135,595
Oct 14, 2025 $0.0277
-9.28%
$1.41 million $179,088
Oct 13, 2025 $0.0305
+3.18%
$1.52 million $143,274
Oct 12, 2025 $0.0295
+27.81%
$1.48 million $206,593
Oct 11, 2025 $0.0233
-7.87%
$1.16 million $174,599
Oct 10, 2025 $0.0259
-29.25%
$1.29 million $365,535
Oct 9, 2025 $0.0364
-6.23%
$1.82 million $94,246
Oct 8, 2025 $0.0389
-39.83%
$1.94 million $125,948
Oct 7, 2025 $0.0642
-38.24%
$3.21 million $457,518
Oct 6, 2025 $0.105
+30.60%
$5.23 million $411,607
Oct 5, 2025 $0.0804
+12.16%
$4.02 million $372,115
Oct 4, 2025 $0.0714
-1.18%
$3.57 million $156,879
Oct 3, 2025 $0.0759
+23.61%
$3.63 million $494,366
Oct 2, 2025 $0.0607
+33.72%
$3.03 million $410,511
Oct 1, 2025 $0.0418
+62.95%
$2.27 million $403,996
Sep 30, 2025 $0.0254
-9.04%
$1.27 million $471,739
Sep 29, 2025 $0.0283
+31.52%
$1.41 million $345,172
Sep 28, 2025 $0.0211
+37.95%
$1.08 million $228,153
Sep 27, 2025 $0.0152
-2.50%
$767,500 $179,109
Sep 26, 2025 $0.0155
+24.62%
$776,500 $692,580
Sep 25, 2025 $0.0129
-47.28%
$610,500 $790,548
Sep 24, 2025 $0.0242
+10.69%
$1.2 million $351,422
Sep 23, 2025 $0.0225
-5.46%
$1.1 million $379,776
Sep 22, 2025 $0.0236
-38.17%
$1.2 million $586,862
Sep 21, 2025 $0.0396
-2.63%
$1.9 million $103,502
Sep 20, 2025 $0.0415
+3.85%
$2.03 million $85,868
Sep 19, 2025 $0.0401
-21.12%
$2 million $199,518
Sep 18, 2025 $0.052
+8.68%
$2.54 million $261,918
Sep 17, 2025 $0.0474
+4.61%
$2.41 million $402,938
Sep 16, 2025 $0.0467
+14.55%
$2.26 million $242,047
Sep 15, 2025 $0.0402
-8.26%
$2.05 million $317,923
Sep 14, 2025 $0.048
-2.97%
$2.21 million $171,727
Sep 13, 2025 $0.0489
-4.02%
$2.44 million $159,845
Sep 12, 2025 $0.0517
+30.88%
$2.58 million $300,376
Sep 11, 2025 $0.0388
+25.88%
$1.94 million $315,113
Sep 10, 2025 $0.0305
+26.47%
$1.53 million $357,317
Sep 9, 2025 $0.0241
-4.14%
$1.21 million $351,174
Sep 8, 2025 $0.0248
+7.53%
$1.24 million $325,288