GSSG Historical Data

GSSG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0137
-0.29%
$ 684,000 $ 91,137
Jan 22, 8 PM $ 0.0137
-1.01%
$ 683,500 $ 90,649
Jan 22, 7 PM $ 0.0139
+1.61%
$ 693,000 $ 93,186
Jan 22, 6 PM $ 0.0137
-0.94%
$ 683,500 $ 98,948
Jan 22, 5 PM $ 0.0137
+1.33%
$ 687,500 $ 102,583
Jan 22, 4 PM $ 0.0136
-0.15%
$ 678,000 $ 107,493
Jan 22, 3 PM $ 0.0135
-0.44%
$ 676,000 $ 110,648
Jan 22, 2 PM $ 0.0137
-1.08%
$ 684,000 $ 109,867
Jan 22, 1 PM $ 0.0138
-1.43%
$ 691,500 $ 115,480
Jan 22, 12 PM $ 0.014
+0.14%
$ 701,000 $ 118,012
Jan 22, 11 AM $ 0.014
-0.85%
$ 699,500 $ 120,311
Jan 22, 10 AM $ 0.0141
-0.21%
$ 705,500 $ 120,918
Jan 22, 9 AM $ 0.0141
+0.36%
$ 706,000 $ 121,228
Jan 22, 8 AM $ 0.0141
+0.29%
$ 703,500 $ 122,734
Jan 22, 7 AM $ 0.014
-1.27%
$ 701,500 $ 123,247
Jan 22, 6 AM $ 0.0142
+0.28%
$ 709,500 $ 124,529
Jan 22, 5 AM $ 0.0141
-0.21%
$ 706,500 $ 123,096
Jan 22, 4 AM $ 0.0142
+0.57%
$ 708,000 $ 123,340
Jan 22, 3 AM $ 0.0141
-0.21%
$ 704,500 $ 123,411
Jan 22, 2 AM $ 0.0141
-0.70%
$ 705,500 $ 123,035
Jan 22, 1 AM $ 0.0142
+1.28%
$ 711,500 $ 123,679
Jan 22, 12 AM $ 0.0141
+1.66%
$ 704,000 $ 123,078
Jan 21, 11 PM $ 0.0138
-1.42%
$ 692,000 $ 124,181
Jan 21, 10 PM $ 0.0141
-1.12%
$ 705,500 $ 123,531
Jan 21, 9 PM $ 0.0143
+0.42%
$ 713,500 $ 131,892
Jan 21, 8 PM $ 0.0142
-0.77%
$ 711,500 $ 131,854
Jan 21, 7 PM $ 0.0143
+7.50%
$ 717,000 $ 127,887
Jan 21, 6 PM $ 0.0133
+1.99%
$ 666,500 $ 122,153
Jan 21, 5 PM $ 0.0131
+0.23%
$ 653,500 $ 118,900
Jan 21, 4 PM $ 0.0132
-7.06%
$ 658,000 $ 113,861
Jan 21, 3 PM $ 0.0141
+1.22%
$ 705,500 $ 109,257
Jan 21, 2 PM $ 0.0139
+3.66%
$ 694,000 $ 109,589
Jan 21, 1 PM $ 0.0134
+0.30%
$ 671,500 $ 104,973
Jan 21, 12 PM $ 0.0134
-0.52%
$ 669,500 $ 101,478
Jan 21, 11 AM $ 0.0136
-0.95%
$ 678,000 $ 98,970
Jan 21, 10 AM $ 0.0137
+0.66%
$ 684,500 $ 98,154
Jan 21, 9 AM $ 0.0137
-0.15%
$ 683,000 $ 98,585
Jan 21, 8 AM $ 0.0137
-0.22%
$ 682,500 $ 97,733
Jan 21, 7 AM $ 0.0137
-1.37%
$ 683,500 $ 98,139
Jan 21, 6 AM $ 0.0138
-1.14%
$ 692,500 $ 97,833
Jan 21, 5 AM $ 0.014
+1.59%
$ 702,000 $ 99,935
Jan 21, 4 AM $ 0.0138
+0.22%
$ 691,000 $ 99,980
Jan 21, 3 AM $ 0.0138
+1.39%
$ 691,000 $ 99,510
Jan 21, 2 AM $ 0.0137
+0.15%
$ 682,500 $ 98,282
Jan 21, 1 AM $ 0.0136
+0.44%
$ 681,500 $ 97,355
Jan 21, 12 AM $ 0.0136
+1.80%
$ 679,500 $ 96,495
Jan 20, 11 PM $ 0.0134
-0.22%
$ 667,500 $ 95,919
Jan 20, 10 PM $ 0.0134
-3.39%
$ 669,500 $ 97,593
Jan 20, 9 PM $ 0.0139
-0.86%
$ 693,000 $ 88,565
Jan 20, 8 PM $ 0.0139
+0.00%
$ 695,500 $ 87,976