GSSG Historical Data

GSSG Page 78
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0137
+0.07%
$ 687,000 $ 52,188
Jan 24, 9 PM $ 0.0137
-0.07%
$ 686,000 $ 54,256
Jan 24, 8 PM $ 0.0137
+0.22%
$ 686,500 $ 54,854
Jan 24, 7 PM $ 0.0137
-0.36%
$ 685,500 $ 57,551
Jan 24, 6 PM $ 0.0138
+0.22%
$ 688,500 $ 61,163
Jan 24, 5 PM $ 0.0137
+0.15%
$ 687,000 $ 63,268
Jan 24, 4 PM $ 0.0137
+0.07%
$ 686,000 $ 67,658
Jan 24, 3 PM $ 0.0137
-0.29%
$ 686,000 $ 69,518
Jan 24, 2 PM $ 0.0138
+0.29%
$ 688,000 $ 75,693
Jan 24, 1 PM $ 0.0138
-0.14%
$ 689,000 $ 78,336
Jan 24, 12 PM $ 0.0138
-0.07%
$ 690,000 $ 79,004
Jan 24, 11 AM $ 0.0138
-0.14%
$ 690,500 $ 78,367
Jan 24, 10 AM $ 0.0138
+0.14%
$ 691,500 $ 77,526
Jan 24, 9 AM $ 0.0138
-0.07%
$ 690,500 $ 80,332
Jan 24, 8 AM $ 0.0138
+0.14%
$ 691,500 $ 82,102
Jan 24, 7 AM $ 0.0138
-0.07%
$ 690,500 $ 84,096
Jan 24, 6 AM $ 0.0138
-0.22%
$ 692,000 $ 84,051
Jan 24, 5 AM $ 0.0139
-0.29%
$ 693,000 $ 85,078
Jan 24, 4 AM $ 0.0139
+0.00%
$ 694,000 $ 86,329
Jan 24, 3 AM $ 0.0139
+0.29%
$ 694,000 $ 85,957
Jan 24, 2 AM $ 0.0138
+0.14%
$ 691,000 $ 84,925
Jan 24, 1 AM $ 0.0138
+0.29%
$ 688,500 $ 85,838
Jan 24, 12 AM $ 0.0137
-0.36%
$ 686,500 $ 85,825
Jan 23, 11 PM $ 0.0138
-0.22%
$ 688,500 $ 86,764
Jan 23, 10 PM $ 0.0138
+0.88%
$ 689,000 $ 86,551
Jan 23, 9 PM $ 0.0137
+0.22%
$ 686,000 $ 86,187
Jan 23, 8 PM $ 0.0137
-1.66%
$ 682,500 $ 86,317
Jan 23, 7 PM $ 0.0139
-2.25%
$ 694,500 $ 86,486
Jan 23, 6 PM $ 0.0142
+0.28%
$ 711,500 $ 86,002
Jan 23, 5 PM $ 0.0143
+2.15%
$ 712,500 $ 86,658
Jan 23, 4 PM $ 0.014
+1.59%
$ 701,500 $ 85,052
Jan 23, 3 PM $ 0.0138
+2.53%
$ 690,000 $ 86,833
Jan 23, 2 PM $ 0.0134
-1.40%
$ 670,500 $ 86,693
Jan 23, 1 PM $ 0.0136
+0.15%
$ 681,000 $ 87,202
Jan 23, 12 PM $ 0.0136
+0.22%
$ 681,500 $ 88,019
Jan 23, 11 AM $ 0.0136
+0.96%
$ 682,000 $ 88,637
Jan 23, 10 AM $ 0.0135
+0.52%
$ 676,000 $ 89,645
Jan 23, 9 AM $ 0.0134
-0.88%
$ 672,000 $ 88,803
Jan 23, 8 AM $ 0.0135
-1.31%
$ 677,500 $ 87,019
Jan 23, 7 AM $ 0.0137
+0.22%
$ 687,000 $ 86,848
Jan 23, 6 AM $ 0.0137
-0.94%
$ 685,000 $ 85,931
Jan 23, 5 AM $ 0.0138
-1.14%
$ 691,000 $ 86,361
Jan 23, 4 AM $ 0.014
+0.50%
$ 699,500 $ 85,973
Jan 23, 3 AM $ 0.0139
+0.87%
$ 695,000 $ 85,979
Jan 23, 2 AM $ 0.0138
-0.93%
$ 690,500 $ 87,606
Jan 23, 1 AM $ 0.0139
+0.94%
$ 695,000 $ 88,126
Jan 23, 12 AM $ 0.0138
+0.22%
$ 689,000 $ 89,676
Jan 22, 11 PM $ 0.0137
+0.44%
$ 687,000 $ 89,123
Jan 22, 10 PM $ 0.0137
+0.37%
$ 684,500 $ 90,925
Jan 22, 9 PM $ 0.0137
-0.29%
$ 684,000 $ 91,137