GSSG Historical Data

GSSG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0138
-0.86%
$ 691,500 $ 88,374
Jan 28, 11 PM $ 0.0139
-0.50%
$ 697,000 $ 88,395
Jan 28, 10 PM $ 0.014
-0.07%
$ 700,500 $ 87,428
Jan 28, 9 PM $ 0.014
+1.01%
$ 702,500 $ 88,289
Jan 28, 8 PM $ 0.0139
-0.79%
$ 695,000 $ 87,427
Jan 28, 7 PM $ 0.014
-0.14%
$ 702,500 $ 88,967
Jan 28, 6 PM $ 0.014
-1.20%
$ 699,500 $ 84,398
Jan 28, 5 PM $ 0.0144
+2.50%
$ 718,000 $ 85,346
Jan 28, 4 PM $ 0.0141
+0.43%
$ 703,500 $ 87,211
Jan 28, 3 PM $ 0.014
-0.36%
$ 701,000 $ 89,922
Jan 28, 2 PM $ 0.0141
-1.74%
$ 704,000 $ 91,561
Jan 28, 1 PM $ 0.0143
+0.70%
$ 717,000 $ 92,443
Jan 28, 12 PM $ 0.0142
-0.28%
$ 712,000 $ 91,288
Jan 28, 11 AM $ 0.0143
+1.78%
$ 714,000 $ 90,401
Jan 28, 10 AM $ 0.014
+0.00%
$ 702,000 $ 89,320
Jan 28, 9 AM $ 0.014
+1.60%
$ 698,500 $ 89,130
Jan 28, 8 AM $ 0.0138
-0.58%
$ 689,500 $ 89,348
Jan 28, 7 AM $ 0.0139
-0.72%
$ 693,500 $ 88,963
Jan 28, 6 AM $ 0.014
+0.79%
$ 699,000 $ 87,541
Jan 28, 5 AM $ 0.0138
+0.00%
$ 691,000 $ 87,974
Jan 28, 4 AM $ 0.0138
-0.51%
$ 689,500 $ 88,178
Jan 28, 3 AM $ 0.0139
-0.50%
$ 693,500 $ 87,526
Jan 28, 2 AM $ 0.0139
-0.86%
$ 694,500 $ 87,425
Jan 28, 1 AM $ 0.014
-0.21%
$ 699,500 $ 88,587
Jan 28, 12 AM $ 0.014
+0.00%
$ 699,500 $ 89,493
Jan 27, 11 PM $ 0.014
+0.14%
$ 699,000 $ 88,705
Jan 27, 10 PM $ 0.014
+0.29%
$ 697,500 $ 89,658
Jan 27, 9 PM $ 0.0139
-0.50%
$ 696,000 $ 88,783
Jan 27, 8 PM $ 0.014
+3.32%
$ 700,000 $ 90,213
Jan 27, 7 PM $ 0.0135
+0.22%
$ 676,500 $ 87,116
Jan 27, 6 PM $ 0.0134
+2.67%
$ 672,000 $ 85,375
Jan 27, 5 PM $ 0.0131
-4.18%
$ 654,000 $ 85,168
Jan 27, 4 PM $ 0.0137
+3.25%
$ 682,500 $ 82,652
Jan 27, 3 PM $ 0.0132
+1.07%
$ 662,000 $ 82,443
Jan 27, 2 PM $ 0.0131
+0.00%
$ 657,500 $ 86,677
Jan 27, 1 PM $ 0.0131
-0.23%
$ 657,500 $ 88,688
Jan 27, 12 PM $ 0.0132
-0.08%
$ 659,500 $ 89,387
Jan 27, 11 AM $ 0.0132
+0.99%
$ 660,500 $ 89,609
Jan 27, 10 AM $ 0.0131
-0.38%
$ 654,000 $ 88,969
Jan 27, 9 AM $ 0.0131
-1.13%
$ 656,500 $ 89,529
Jan 27, 8 AM $ 0.0133
-0.23%
$ 664,000 $ 88,974
Jan 27, 7 AM $ 0.0133
+0.08%
$ 666,500 $ 91,723
Jan 27, 6 AM $ 0.0133
-0.60%
$ 665,500 $ 93,316
Jan 27, 5 AM $ 0.0134
-0.37%
$ 669,500 $ 92,115
Jan 27, 4 AM $ 0.0134
-0.52%
$ 672,000 $ 92,230
Jan 27, 3 AM $ 0.0135
-0.15%
$ 674,500 $ 93,433
Jan 27, 2 AM $ 0.0135
+0.75%
$ 675,500 $ 93,588
Jan 27, 1 AM $ 0.0134
+0.75%
$ 669,500 $ 94,316
Jan 27, 12 AM $ 0.0133
-0.15%
$ 665,000 $ 97,013
Jan 26, 11 PM $ 0.0134
+0.75%
$ 667,500 $ 98,039