GSSG Historical Data

GSSG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0114
-0.44%
$ 568,000 $ 213,289
Jan 30, 11 PM $ 0.0114
+0.00%
$ 570,500 $ 214,603
Jan 30, 10 PM $ 0.0114
-0.26%
$ 569,000 $ 214,051
Jan 30, 9 PM $ 0.0114
+1.78%
$ 572,000 $ 211,699
Jan 30, 8 PM $ 0.0113
-2.08%
$ 564,500 $ 205,796
Jan 30, 7 PM $ 0.0116
+1.40%
$ 581,000 $ 200,656
Jan 30, 6 PM $ 0.0114
+3.06%
$ 572,000 $ 198,110
Jan 30, 5 PM $ 0.0111
-0.45%
$ 555,500 $ 189,014
Jan 30, 4 PM $ 0.0112
+0.54%
$ 559,000 $ 188,222
Jan 30, 3 PM $ 0.0112
-0.18%
$ 559,500 $ 186,416
Jan 30, 2 PM $ 0.0112
+1.08%
$ 561,000 $ 185,392
Jan 30, 1 PM $ 0.0111
-0.45%
$ 554,500 $ 178,433
Jan 30, 12 PM $ 0.0111
-1.50%
$ 556,500 $ 172,816
Jan 30, 11 AM $ 0.0113
+1.98%
$ 567,000 $ 171,056
Jan 30, 10 AM $ 0.0111
+1.46%
$ 556,000 $ 169,203
Jan 30, 9 AM $ 0.0109
-1.08%
$ 547,500 $ 166,656
Jan 30, 8 AM $ 0.0111
-0.36%
$ 553,500 $ 161,011
Jan 30, 7 AM $ 0.0112
+1.45%
$ 558,500 $ 158,286
Jan 30, 6 AM $ 0.011
-1.43%
$ 551,000 $ 155,754
Jan 30, 5 AM $ 0.0112
+0.54%
$ 562,500 $ 150,877
Jan 30, 4 AM $ 0.0112
+1.17%
$ 561,500 $ 150,876
Jan 30, 3 AM $ 0.0111
+1.09%
$ 554,000 $ 148,064
Jan 30, 2 AM $ 0.0109
-1.45%
$ 544,500 $ 145,747
Jan 30, 1 AM $ 0.0111
-5.88%
$ 552,500 $ 137,879
Jan 30, 12 AM $ 0.0117
-1.59%
$ 587,000 $ 124,205
Jan 29, 11 PM $ 0.0119
+0.67%
$ 597,000 $ 123,113
Jan 29, 10 PM $ 0.0118
-0.34%
$ 591,500 $ 122,714
Jan 29, 9 PM $ 0.0119
+1.36%
$ 594,500 $ 121,992
Jan 29, 8 PM $ 0.0117
+0.86%
$ 587,000 $ 120,429
Jan 29, 7 PM $ 0.0117
+2.81%
$ 585,500 $ 118,266
Jan 29, 6 PM $ 0.0114
-3.13%
$ 572,500 $ 120,052
Jan 29, 5 PM $ 0.0118
-2.47%
$ 592,000 $ 113,475
Jan 29, 4 PM $ 0.012
+0.67%
$ 601,000 $ 109,775
Jan 29, 3 PM $ 0.012
-6.11%
$ 599,000 $ 101,097
Jan 29, 2 PM $ 0.013
-2.26%
$ 648,000 $ 91,324
Jan 29, 1 PM $ 0.0133
-0.30%
$ 663,000 $ 92,872
Jan 29, 12 PM $ 0.0133
+0.38%
$ 663,000 $ 95,238
Jan 29, 11 AM $ 0.0132
-0.75%
$ 659,500 $ 95,116
Jan 29, 10 AM $ 0.0133
+0.30%
$ 665,000 $ 95,218
Jan 29, 9 AM $ 0.0133
-0.52%
$ 664,000 $ 94,742
Jan 29, 8 AM $ 0.0133
-0.89%
$ 667,000 $ 94,858
Jan 29, 7 AM $ 0.0135
+0.37%
$ 675,000 $ 94,012
Jan 29, 6 AM $ 0.0134
+0.30%
$ 671,500 $ 94,817
Jan 29, 5 AM $ 0.0134
-0.45%
$ 669,000 $ 94,797
Jan 29, 4 AM $ 0.0134
+0.60%
$ 671,500 $ 94,082
Jan 29, 3 AM $ 0.0134
+0.23%
$ 667,500 $ 94,729
Jan 29, 2 AM $ 0.0133
-2.78%
$ 663,500 $ 92,412
Jan 29, 1 AM $ 0.0136
-1.80%
$ 682,000 $ 89,689
Jan 29, 12 AM $ 0.0138
-0.86%
$ 691,500 $ 88,374
Jan 28, 11 PM $ 0.0139
-0.50%
$ 697,000 $ 88,395