GSSG Historical Data

GSSG Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00853
+0.24%
$ 426,500 $ 934,916
Feb 2, 12 AM $ 0.00854
+2.77%
$ 427,000 $ 908,461
Feb 1, 11 PM $ 0.00831
-2.00%
$ 415,500 $ 890,359
Feb 1, 10 PM $ 0.00848
+2.54%
$ 424,000 $ 849,168
Feb 1, 9 PM $ 0.00827
-2.25%
$ 413,500 $ 833,064
Feb 1, 8 PM $ 0.00847
+0.00%
$ 423,500 $ 818,431
Feb 1, 7 PM $ 0.00847
-3.53%
$ 423,500 $ 822,796
Feb 1, 6 PM $ 0.00871
+1.28%
$ 435,500 $ 835,625
Feb 1, 5 PM $ 0.00855
+0.35%
$ 427,500 $ 861,525
Feb 1, 4 PM $ 0.0085
-0.23%
$ 425,000 $ 886,423
Feb 1, 3 PM $ 0.00856
-3.39%
$ 428,000 $ 870,555
Feb 1, 2 PM $ 0.00887
-0.34%
$ 443,500 $ 831,743
Feb 1, 1 PM $ 0.00893
-0.89%
$ 446,500 $ 802,832
Feb 1, 12 PM $ 0.00899
-1.21%
$ 449,500 $ 777,751
Feb 1, 11 AM $ 0.0091
+1.90%
$ 455,000 $ 756,596
Feb 1, 10 AM $ 0.00892
-3.46%
$ 446,000 $ 729,004
Feb 1, 9 AM $ 0.00917
+0.99%
$ 458,500 $ 704,872
Feb 1, 8 AM $ 0.00911
+0.89%
$ 455,500 $ 686,655
Feb 1, 7 AM $ 0.00906
+0.22%
$ 453,000 $ 662,976
Feb 1, 6 AM $ 0.00905
-1.20%
$ 452,500 $ 630,144
Feb 1, 5 AM $ 0.00914
-1.61%
$ 457,000 $ 603,601
Feb 1, 4 AM $ 0.00931
+0.87%
$ 465,500 $ 577,014
Feb 1, 3 AM $ 0.00923
-0.54%
$ 461,500 $ 555,416
Feb 1, 2 AM $ 0.00931
+1.42%
$ 465,500 $ 533,201
Feb 1, 1 AM $ 0.00915
-1.40%
$ 457,500 $ 507,078
Feb 1, 12 AM $ 0.0093
+0.87%
$ 465,000 $ 483,071
Jan 31, 11 PM $ 0.00922
+2.33%
$ 461,000 $ 452,616
Jan 31, 10 PM $ 0.009
-0.33%
$ 450,000 $ 421,135
Jan 31, 9 PM $ 0.00901
+1.46%
$ 450,500 $ 392,591
Jan 31, 8 PM $ 0.00877
-0.34%
$ 438,500 $ 371,792
Jan 31, 7 PM $ 0.00882
-0.56%
$ 441,000 $ 331,983
Jan 31, 6 PM $ 0.00876
-4.26%
$ 438,000 $ 297,439
Jan 31, 5 PM $ 0.00914
-5.97%
$ 457,000 $ 251,041
Jan 31, 4 PM $ 0.00966
-4.17%
$ 483,000 $ 196,547
Jan 31, 3 PM $ 0.0101
+0.00%
$ 507,000 $ 177,120
Jan 31, 2 PM $ 0.01
-7.06%
$ 500,000 $ 181,177
Jan 31, 1 PM $ 0.0107
-0.28%
$ 537,000 $ 173,497
Jan 31, 12 PM $ 0.0108
-0.55%
$ 539,500 $ 175,164
Jan 31, 11 AM $ 0.0108
-0.64%
$ 542,500 $ 174,657
Jan 31, 10 AM $ 0.0109
+0.09%
$ 546,500 $ 177,156
Jan 31, 9 AM $ 0.0109
+0.37%
$ 547,500 $ 178,824
Jan 31, 8 AM $ 0.0109
-2.06%
$ 545,500 $ 181,060
Jan 31, 7 AM $ 0.0111
-0.89%
$ 556,500 $ 176,876
Jan 31, 6 AM $ 0.0113
-0.44%
$ 563,000 $ 177,025
Jan 31, 5 AM $ 0.0113
+0.27%
$ 566,500 $ 181,445
Jan 31, 4 AM $ 0.0113
-0.18%
$ 564,500 $ 181,438
Jan 31, 3 AM $ 0.0113
-0.44%
$ 566,500 $ 184,371
Jan 31, 2 AM $ 0.0114
+0.62%
$ 569,000 $ 188,704
Jan 31, 1 AM $ 0.0113
-0.26%
$ 567,000 $ 198,962
Jan 31, 12 AM $ 0.0114
-0.44%
$ 568,000 $ 213,289