GSSG Historical Data

GSSG Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00806
-2.07%
$ 403,000 $ 1.05 million
Feb 4, 1 AM $ 0.00823
+1.73%
$ 411,500 $ 1.03 million
Feb 4, 12 AM $ 0.00805
+1.00%
$ 402,500 $ 1.02 million
Feb 3, 11 PM $ 0.00797
+0.25%
$ 398,500 $ 1.01 million
Feb 3, 10 PM $ 0.00799
-2.92%
$ 399,500 $ 985,434
Feb 3, 9 PM $ 0.00823
-1.32%
$ 411,500 $ 959,901
Feb 3, 8 PM $ 0.00833
+7.48%
$ 416,500 $ 941,770
Feb 3, 7 PM $ 0.00772
+8.12%
$ 386,000 $ 924,857
Feb 3, 6 PM $ 0.00721
-6.73%
$ 360,500 $ 874,413
Feb 3, 5 PM $ 0.00772
-5.16%
$ 386,000 $ 836,626
Feb 3, 4 PM $ 0.00819
-5.43%
$ 409,500 $ 822,122
Feb 3, 3 PM $ 0.00865
+2.85%
$ 432,500 $ 810,704
Feb 3, 2 PM $ 0.00841
-3.78%
$ 420,500 $ 797,199
Feb 3, 1 PM $ 0.00873
+0.11%
$ 436,500 $ 806,448
Feb 3, 12 PM $ 0.00874
+1.04%
$ 437,000 $ 817,099
Feb 3, 11 AM $ 0.00865
+0.46%
$ 432,500 $ 828,745
Feb 3, 10 AM $ 0.00861
-1.15%
$ 430,500 $ 825,669
Feb 3, 9 AM $ 0.0087
-1.92%
$ 435,000 $ 834,190
Feb 3, 8 AM $ 0.00884
-0.56%
$ 442,000 $ 863,276
Feb 3, 7 AM $ 0.00888
+0.57%
$ 444,000 $ 876,682
Feb 3, 6 AM $ 0.00884
+1.03%
$ 442,000 $ 903,675
Feb 3, 5 AM $ 0.00878
-1.90%
$ 439,000 $ 954,921
Feb 3, 4 AM $ 0.00897
+0.34%
$ 448,500 $ 990,440
Feb 3, 3 AM $ 0.00887
+3.02%
$ 443,500 $ 1.01 million
Feb 3, 2 AM $ 0.00868
-3.77%
$ 434,000 $ 1.05 million
Feb 3, 1 AM $ 0.00903
-0.11%
$ 451,500 $ 1.06 million
Feb 3, 12 AM $ 0.009
+0.56%
$ 450,000 $ 1.09 million
Feb 2, 11 PM $ 0.00896
+0.00%
$ 448,000 $ 1.11 million
Feb 2, 10 PM $ 0.00897
+0.67%
$ 448,500 $ 1.16 million
Feb 2, 9 PM $ 0.00888
+1.95%
$ 444,000 $ 1.18 million
Feb 2, 8 PM $ 0.00869
-1.03%
$ 434,500 $ 1.2 million
Feb 2, 7 PM $ 0.00883
-0.79%
$ 441,500 $ 1.2 million
Feb 2, 6 PM $ 0.00894
-0.89%
$ 447,000 $ 1.21 million
Feb 2, 5 PM $ 0.00904
+0.67%
$ 452,000 $ 1.21 million
Feb 2, 4 PM $ 0.00895
-1.00%
$ 447,500 $ 1.22 million
Feb 2, 3 PM $ 0.00904
+4.03%
$ 452,000 $ 1.23 million
Feb 2, 2 PM $ 0.00881
+0.23%
$ 440,500 $ 1.23 million
Feb 2, 1 PM $ 0.00871
+0.46%
$ 435,500 $ 1.23 million
Feb 2, 12 PM $ 0.00864
+1.29%
$ 432,000 $ 1.22 million
Feb 2, 11 AM $ 0.00859
+1.54%
$ 429,500 $ 1.21 million
Feb 2, 10 AM $ 0.00846
-0.94%
$ 423,000 $ 1.2 million
Feb 2, 9 AM $ 0.00856
+4.01%
$ 428,000 $ 1.19 million
Feb 2, 8 AM $ 0.00829
+1.84%
$ 414,500 $ 1.16 million
Feb 2, 7 AM $ 0.00819
+1.61%
$ 409,500 $ 1.14 million
Feb 2, 6 AM $ 0.00802
+2.82%
$ 401,000 $ 1.13 million
Feb 2, 5 AM $ 0.00779
-2.50%
$ 389,500 $ 1.07 million
Feb 2, 4 AM $ 0.00802
+0.00%
$ 401,000 $ 1.03 million
Feb 2, 3 AM $ 0.00803
-1.95%
$ 401,500 $ 1 million
Feb 2, 2 AM $ 0.00824
-2.60%
$ 412,000 $ 954,288
Feb 2, 1 AM $ 0.00853
+0.24%
$ 426,500 $ 934,916